Northeast Bank Registered Shs Aktie
110,19USD | -0,71USD | -0,64% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:41 | 109,135 | 1 | |
17:29:38 | 109,135 | 1 | |
17:29:36 | 109,135 | 1 | |
17:29:32 | 109,150 | 1 | |
17:28:54 | 109,350 | 2 | |
17:27:38 | 109,300 | 1 | |
17:26:41 | 109,310 | 78 | |
17:26:41 | 109,310 | 21 | |
17:26:41 | 109,310 | 1 | |
17:26:41 | 109,330 | 1 | |
17:26:18 | 109,490 | 60 | |
17:26:18 | 109,480 | 18 | |
17:26:18 | 109,390 | 1 | |
17:26:18 | 109,310 | 100 | |
17:26:18 | 109,400 | 1 | |
17:25:02 | 109,450 | 20 | |
17:25:02 | 109,460 | 14 | |
17:25:02 | 109,460 | 1 | |
17:25:02 | 109,460 | 2 | |
17:24:59 | 109,550 | 1 | |
17:24:44 | 109,560 | 1 | |
17:24:10 | 109,290 | 1 | |
17:24:10 | 109,280 | 2 | |
17:23:41 | 109,150 | 1 | |
17:23:28 | 109,010 | 1 | |
17:21:21 | 109,010 | 1 | |
17:19:18 | 109,010 | 1 | |
17:17:11 | 109,010 | 1 | |
17:15:18 | 109,010 | 1 | |
17:14:48 | 109,150 | 2 | |
17:13:39 | 109,010 | 1 | |
17:11:53 | 109,000 | 1 | |
17:10:23 | 109,000 | 1 | |
17:09:50 | 109,150 | 1 | |
17:07:10 | 109,155 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|