Northeast Bank Registered Shs Aktie
110,19USD | -0,71USD | -0,64% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:34 | 109,125 | 1 | |
17:01:22 | 109,125 | 1 | |
16:59:17 | 109,200 | 1 | |
16:57:48 | 109,250 | 14 | |
16:55:16 | 109,250 | 8 | |
16:55:02 | 109,200 | 9 | |
16:54:19 | 109,180 | 100 | |
16:54:19 | 109,240 | 28 | |
16:53:56 | 109,100 | 2 | |
16:53:25 | 109,290 | 2 | |
16:52:46 | 109,120 | 1 | |
16:52:46 | 109,120 | 1 | |
16:52:46 | 109,120 | 3 | |
16:52:46 | 109,070 | 1 | |
16:52:45 | 109,205 | 1 | |
16:52:00 | 109,010 | 3 | |
16:51:32 | 109,250 | 1 | |
16:51:31 | 109,150 | 13 | |
16:51:28 | 109,150 | 2 | |
16:51:27 | 109,290 | 3 | |
16:51:26 | 109,190 | 25 | |
16:51:22 | 109,000 | 3 | |
16:51:21 | 109,010 | 100 | |
16:51:21 | 109,000 | 34 | |
16:51:21 | 109,010 | 7 | |
16:51:21 | 109,010 | 15 | |
16:51:21 | 109,010 | 22 | |
16:51:21 | 109,010 | 1 | |
16:51:21 | 109,340 | 1 | |
16:51:21 | 109,330 | 2 | |
16:51:21 | 109,310 | 99 | |
16:51:21 | 109,310 | 1 | |
16:51:21 | 109,160 | 60 | |
16:51:13 | 109,210 | 1 | |
16:51:13 | 109,290 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|