Northeast Bank Registered Shs Aktie
109,06USD | -1,84USD | -1,66% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:46 | 109,550 | 1 | |
16:01:46 | 109,550 | 6 | |
16:01:46 | 109,550 | 14 | |
16:01:46 | 109,550 | 22 | |
16:01:46 | 109,550 | 7 | |
16:01:46 | 109,550 | 1 | |
16:01:46 | 109,650 | 50 | |
15:51:24 | 110,140 | 1 | |
15:48:01 | 109,810 | 1 | |
15:47:57 | 110,030 | 5 | |
15:47:57 | 110,030 | 25 | |
15:47:24 | 110,040 | 25 | |
15:47:24 | 110,040 | 25 | |
15:47:24 | 110,040 | 25 | |
15:47:24 | 110,040 | 25 | |
15:47:05 | 110,040 | 7 | |
15:39:56 | 110,240 | 28 | |
15:39:10 | 110,535 | 5 | |
15:38:57 | 110,370 | 1 | |
15:37:16 | 109,800 | 6 | |
15:37:16 | 110,030 | 7 | |
15:35:36 | 110,030 | 13 | |
15:33:49 | 109,680 | 8 | |
15:33:49 | 110,020 | 11 | |
15:33:49 | 110,100 | 20 | |
15:33:29 | 110,780 | 53 | |
15:33:29 | 110,750 | 100 | |
15:32:09 | 110,020 | 39 | |
15:32:01 | 110,780 | 1 | |
15:32:01 | 110,780 | 1 | |
15:31:41 | 110,020 | 25 | |
15:31:41 | 110,020 | 25 | |
15:31:41 | 110,070 | 25 | |
15:31:41 | 110,070 | 25 | |
15:31:41 | 110,070 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|