Northern Bear PLCShs Aktie
| 1,27GBP | -0,01GBP | -0,82% |
WKN DE: A0LGFW / ISIN: GB00B19FLM15
Northern Bear PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:43 | 1,270 | 4 334 | |
| 15:32:32 | 1,270 | 1 600 | |
| 15:04:05 | 1,271 | 4 000 | |
| 15:02:15 | 1,203 | 3 705 | |
| 15:00:49 | 1,215 | 4 000 | |
| 14:59:39 | 1,215 | 749 | |
| 14:43:21 | 1,268 | 4 000 | |
| 14:16:51 | 1,225 | 2 287 | |
| 14:05:16 | 1,268 | 3 000 | |
| 13:46:17 | 1,225 | 1 000 | |
| 13:09:00 | 1,250 | 2 500 | |
| 12:23:18 | 1,252 | 400 | |
| 11:53:26 | 1,275 | 784 | |
| 11:51:02 | 1,252 | 389 | |
| 11:23:58 | 1,276 | 2 116 | |
| 11:23:58 | 1,276 | 1 000 | |
| 10:36:06 | 1,300 | 1 | |
| 10:25:19 | 1,298 | 1 548 | |
| 09:23:01 | 1,295 | 1 541 | |
| 09:04:11 | 1,295 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northern Bear PLCShs
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.