Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Aktie
20,39USD | -0,02USD | -0,10% |
WKN DE: A3D3ZT / ISIN: US6658598569
Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:44 | 20,400 | 93 | |
19:20:44 | 20,390 | 42 | |
19:20:44 | 20,390 | 100 | |
19:20:44 | 20,390 | 58 | |
19:20:44 | 20,390 | 2 | |
19:20:44 | 20,370 | 40 | |
19:05:23 | 20,350 | 1 | |
18:51:51 | 20,330 | 1 | |
18:39:48 | 20,330 | 28 | |
18:25:53 | 20,330 | 100 | |
18:25:53 | 20,330 | 100 | |
17:59:59 | 20,330 | 100 | |
17:46:06 | 20,330 | 100 | |
17:37:30 | 20,320 | 100 | |
17:37:30 | 20,320 | 40 | |
17:37:30 | 20,320 | 208 | |
17:29:14 | 20,300 | 100 | |
17:26:52 | 20,300 | 100 | |
17:12:49 | 20,290 | 87 | |
17:04:06 | 20,340 | 92 | |
17:04:06 | 20,340 | 8 | |
17:04:06 | 20,340 | 92 | |
17:04:06 | 20,340 | 8 | |
16:51:55 | 20,340 | 92 | |
16:36:04 | 20,350 | 100 | |
15:45:07 | 20,360 | 100 | |
15:45:06 | 20,460 | 100 | |
15:30:01 | 20,370 | 342 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Pfd Registered Shs Ser-E-
Weitere Meldungen
20:48
|
|
|
20:40
|
|
|
20:38
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|