Northfield Bancorp Aktie
11,75USD | -0,50USD | -4,08% |
WKN DE: A1KB8Z / ISIN: US66611T1088
Northfield Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:30 | 11,800 | 24 | |
17:26:30 | 11,800 | 30 | |
17:26:30 | 11,800 | 5 | |
17:26:30 | 11,800 | 3 | |
17:24:50 | 11,820 | 6 | |
17:19:06 | 11,815 | 1 | |
17:18:33 | 11,830 | 1 | |
17:15:48 | 11,820 | 6 | |
17:15:48 | 11,810 | 32 | |
17:15:48 | 11,810 | 68 | |
17:14:53 | 11,820 | 3 | |
17:14:53 | 11,820 | 2 | |
17:14:53 | 11,820 | 1 | |
17:12:44 | 11,855 | 17 | |
17:11:35 | 11,870 | 77 | |
17:11:10 | 11,870 | 37 | |
17:11:10 | 11,870 | 18 | |
17:11:00 | 11,870 | 6 | |
17:11:00 | 11,870 | 4 | |
17:10:27 | 11,855 | 4 | |
17:10:10 | 11,860 | 10 | |
17:05:27 | 11,880 | 4 | |
17:03:40 | 11,890 | 6 | |
17:02:58 | 11,890 | 10 | |
17:02:42 | 11,890 | 2 | |
17:02:39 | 11,890 | 38 | |
17:02:39 | 11,900 | 18 | |
17:02:39 | 11,900 | 56 | |
17:02:11 | 11,900 | 16 | |
17:02:08 | 11,900 | 4 | |
17:02:08 | 11,900 | 6 | |
17:02:08 | 11,900 | 100 | |
17:01:25 | 11,900 | 78 | |
17:00:29 | 11,925 | 1 | |
16:59:50 | 11,925 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northfield Bancorp Inc
Weitere Meldungen
17:30
|
|
|
17:28
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:55
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|