Northfield Bancorp Aktie
| 10,34USD | -0,46USD | -4,26% |
WKN DE: A1KB8Z / ISIN: US66611T1088
Northfield Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:22:15 | 10,350 | 19 | |
| 15:22:15 | 10,350 | 381 | |
| 15:22:15 | 10,350 | 1 | |
| 15:22:15 | 10,350 | 100 | |
| 15:22:15 | 10,360 | 500 | |
| 15:22:15 | 10,360 | 100 | |
| 15:22:15 | 10,360 | 24 | |
| 15:22:15 | 10,360 | 100 | |
| 15:22:15 | 10,370 | 9 | |
| 15:22:15 | 10,370 | 100 | |
| 15:22:15 | 10,370 | 17 | |
| 15:22:15 | 10,370 | 49 | |
| 15:22:15 | 10,370 | 30 | |
| 15:22:15 | 10,370 | 10 | |
| 15:22:15 | 10,370 | 94 | |
| 15:22:15 | 10,370 | 6 | |
| 15:20:42 | 10,360 | 30 | |
| 15:20:42 | 10,360 | 10 | |
| 15:15:42 | 10,370 | 10 | |
| 15:15:03 | 10,350 | 10 | |
| 15:15:03 | 10,350 | 9 | |
| 15:15:03 | 10,350 | 26 | |
| 15:14:20 | 10,360 | 1 | |
| 15:14:12 | 10,350 | 35 | |
| 15:13:48 | 10,355 | 10 | |
| 15:12:28 | 10,355 | 38 | |
| 15:12:28 | 10,355 | 38 | |
| 15:12:00 | 10,355 | 1 | |
| 15:11:02 | 10,380 | 13 | |
| 15:11:02 | 10,370 | 100 | |
| 15:11:02 | 10,370 | 127 | |
| 15:11:02 | 10,370 | 50 | |
| 15:10:07 | 10,360 | 6 | |
| 15:10:07 | 10,360 | 6 | |
| 15:10:07 | 10,360 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northfield Bancorp Inc
Weitere Meldungen
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:21
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:43
|
|