Northfield Bancorp Aktie
| 13,05USD | -0,06USD | -0,46% |
WKN DE: A1KB8Z / ISIN: US66611T1088
Northfield Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 13,060 | ||
| 21:00:00 | 13,060 | 22 241 | |
| 20:59:59 | 13,060 | 3 | |
| 20:59:59 | 13,060 | 26 | |
| 20:59:59 | 13,060 | 3 | |
| 20:59:59 | 13,060 | 14 | |
| 20:59:59 | 13,050 | 93 | |
| 20:59:59 | 13,050 | 15 | |
| 20:59:55 | 13,050 | 5 | |
| 20:59:54 | 13,055 | 100 | |
| 20:59:54 | 13,055 | 100 | |
| 20:59:53 | 13,055 | 3 | |
| 20:59:52 | 13,050 | 100 | |
| 20:59:52 | 13,055 | 60 | |
| 20:59:52 | 13,050 | 100 | |
| 20:59:51 | 13,055 | 47 | |
| 20:59:51 | 13,050 | 100 | |
| 20:59:51 | 13,050 | 100 | |
| 20:59:50 | 13,050 | 80 | |
| 20:59:50 | 13,050 | 20 | |
| 20:59:48 | 13,060 | 15 | |
| 20:59:43 | 13,055 | 100 | |
| 20:59:42 | 13,055 | 6 | |
| 20:59:22 | 13,055 | 36 | |
| 20:59:22 | 13,055 | 100 | |
| 20:59:10 | 13,055 | 19 | |
| 20:59:10 | 13,060 | 2 | |
| 20:59:10 | 13,060 | 294 | |
| 20:59:10 | 13,060 | 160 | |
| 20:59:10 | 13,060 | 35 | |
| 20:59:10 | 13,060 | 36 | |
| 20:59:10 | 13,060 | 100 | |
| 20:59:10 | 13,060 | 129 | |
| 20:59:10 | 13,060 | 56 | |
| 20:59:10 | 13,060 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northfield Bancorp Inc
Weitere Meldungen
|
21:14
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|