Northfield Bancorp Aktie
11,80USD | -0,22USD | -1,83% |
WKN DE: A1KB8Z / ISIN: US66611T1088
Northfield Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 11,800 | ||
22:00:00 | 11,800 | ||
22:00:00 | 11,800 | 30 249 | |
21:59:59 | 11,820 | 29 | |
21:59:59 | 11,820 | 11 | |
21:59:59 | 11,810 | 57 | |
21:59:59 | 11,810 | 100 | |
21:59:59 | 11,810 | 213 | |
21:59:59 | 11,810 | 1 | |
21:59:59 | 11,810 | 146 | |
21:59:58 | 11,810 | 18 | |
21:59:57 | 11,810 | 12 | |
21:59:57 | 11,800 | 2 | |
21:59:57 | 11,800 | 55 | |
21:59:55 | 11,805 | 92 | |
21:59:54 | 11,805 | 74 | |
21:59:53 | 11,805 | 93 | |
21:59:51 | 11,805 | 100 | |
21:59:46 | 11,805 | 100 | |
21:59:44 | 11,805 | 5 | |
21:59:44 | 11,805 | 3 | |
21:59:43 | 11,805 | 12 | |
21:59:42 | 11,810 | 41 | |
21:59:42 | 11,810 | 75 | |
21:59:42 | 11,810 | 1 | |
21:59:42 | 11,810 | 177 | |
21:59:42 | 11,815 | 100 | |
21:59:42 | 11,810 | 100 | |
21:59:42 | 11,810 | 15 | |
21:59:42 | 11,810 | 6 | |
21:59:42 | 11,810 | 14 | |
21:59:42 | 11,810 | 5 | |
21:59:42 | 11,810 | 83 | |
21:59:42 | 11,810 | 294 | |
21:59:41 | 11,805 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northfield Bancorp Inc
Weitere Meldungen
22:34
|
|
|
22:12
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|