NorthWestern CorpShs Aktie
54,16USD | 0,25USD | 0,45% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:53 | 54,380 | 2 | |
17:39:53 | 54,390 | 11 | |
17:39:37 | 54,390 | 10 | |
17:39:37 | 54,390 | 9 | |
17:39:37 | 54,400 | 6 | |
17:39:37 | 54,400 | 25 | |
17:39:37 | 54,400 | 50 | |
17:39:37 | 54,400 | 19 | |
17:39:25 | 54,405 | 2 | |
17:39:04 | 54,410 | 3 | |
17:39:04 | 54,410 | 4 | |
17:38:56 | 54,410 | 8 | |
17:38:53 | 54,410 | 2 | |
17:38:53 | 54,410 | 1 | |
17:38:47 | 54,450 | 5 | |
17:35:33 | 54,405 | 10 | |
17:34:31 | 54,410 | 24 | |
17:33:48 | 54,400 | 2 | |
17:33:48 | 54,400 | 9 | |
17:33:00 | 54,390 | 1 | |
17:27:41 | 54,400 | 71 | |
17:27:41 | 54,400 | 20 | |
17:27:41 | 54,400 | 9 | |
17:26:14 | 54,465 | 6 | |
17:26:14 | 54,450 | 1 | |
17:26:14 | 54,450 | 1 | |
17:26:14 | 54,450 | 2 | |
17:26:11 | 54,440 | 14 | |
17:26:11 | 54,440 | 4 | |
17:26:08 | 54,440 | 89 | |
17:26:08 | 54,440 | 11 | |
17:25:51 | 54,410 | 23 | |
17:25:51 | 54,410 | 1 | |
17:25:51 | 54,410 | 1 | |
17:25:51 | 54,410 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:44
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:24
|
|
|
11:19
|
|
|
11:18
|
|
|
11:03
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:52
|
|
|
10:47
|
|
|
10:20
|
|
|
10:04
|
|
|
09:45
|
|
|
09:20
|
|
|
09:18
|
|
|
09:09
|
|
|
09:00
|
|