NorthWestern CorpShs Aktie
| 63,82USD | -3,03USD | -4,53% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 63,800 | ||
| 21:30:00 | 63,800 | ||
| 21:07:30 | 63,740 | 130 | |
| 21:00:00 | 63,800 | ||
| 21:00:00 | 63,800 | 830 995 | |
| 20:59:59 | 63,820 | 3 | |
| 20:59:59 | 63,820 | 2 | |
| 20:59:59 | 63,820 | 100 | |
| 20:59:59 | 63,820 | 6 | |
| 20:59:59 | 63,820 | 12 | |
| 20:59:59 | 63,830 | 100 | |
| 20:59:59 | 63,830 | 100 | |
| 20:59:59 | 63,830 | 100 | |
| 20:59:59 | 63,830 | 100 | |
| 20:59:59 | 63,830 | 100 | |
| 20:59:59 | 63,830 | 100 | |
| 20:59:59 | 63,820 | 7 | |
| 20:59:59 | 63,820 | 2 | |
| 20:59:59 | 63,810 | 3 | |
| 20:59:59 | 63,840 | 22 | |
| 20:59:59 | 63,830 | 44 | |
| 20:59:59 | 63,820 | 700 | |
| 20:59:59 | 63,820 | 42 | |
| 20:59:59 | 63,820 | 1 | |
| 20:59:58 | 63,830 | 200 | |
| 20:59:58 | 63,825 | 1 | |
| 20:59:58 | 63,830 | 84 | |
| 20:59:58 | 63,820 | 1 | |
| 20:59:58 | 63,830 | 16 | |
| 20:59:58 | 63,830 | 41 | |
| 20:59:58 | 63,820 | 43 | |
| 20:59:58 | 63,820 | 77 | |
| 20:59:58 | 63,820 | 1 | |
| 20:59:58 | 63,820 | 55 | |
| 20:59:58 | 63,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|