NorthWestern CorpShs Aktie
| 64,69USD | 0,01USD | 0,02% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:26 | 64,665 | 1 | |
| 16:14:45 | 64,660 | 75 | |
| 16:14:45 | 64,700 | 2 | |
| 16:14:45 | 64,710 | 5 | |
| 16:14:45 | 64,710 | 1 | |
| 16:14:45 | 64,710 | 1 | |
| 16:13:24 | 64,630 | 3 | |
| 16:13:24 | 64,590 | 9 | |
| 16:13:24 | 64,620 | 9 | |
| 16:12:23 | 64,660 | 9 | |
| 16:12:17 | 64,690 | 5 | |
| 16:10:36 | 64,740 | 4 | |
| 16:09:07 | 64,690 | 55 | |
| 16:09:07 | 64,690 | 1 | |
| 16:08:40 | 64,740 | 1 | |
| 16:08:40 | 64,690 | 61 | |
| 16:08:40 | 64,690 | 8 | |
| 16:08:40 | 64,700 | 100 | |
| 16:08:23 | 64,750 | 30 | |
| 16:08:23 | 64,750 | 9 | |
| 16:08:23 | 64,710 | 9 | |
| 16:08:22 | 64,710 | 32 | |
| 16:08:22 | 64,710 | 9 | |
| 16:08:21 | 64,760 | 21 | |
| 16:08:21 | 64,740 | 30 | |
| 16:08:21 | 64,750 | 1 | |
| 16:08:20 | 64,790 | 11 | |
| 16:08:18 | 64,750 | 18 | |
| 16:08:18 | 64,790 | 1 | |
| 16:08:18 | 64,790 | 2 | |
| 16:08:18 | 64,790 | 2 | |
| 16:08:18 | 64,760 | 31 | |
| 16:08:18 | 64,760 | 23 | |
| 16:08:18 | 64,760 | 16 | |
| 16:08:14 | 64,720 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
16:29
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|