NorthWestern CorpShs Aktie
| 67,14USD | 2,15USD | 3,31% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 67,140 | ||
| 22:00:00 | 67,140 | 43 541 | |
| 21:59:59 | 67,140 | 1 | |
| 21:59:57 | 67,110 | 6 | |
| 21:59:56 | 67,110 | 6 | |
| 21:59:56 | 67,110 | 6 | |
| 21:59:56 | 67,110 | 6 | |
| 21:59:56 | 67,110 | 6 | |
| 21:59:56 | 67,110 | 6 | |
| 21:59:56 | 67,110 | 3 | |
| 21:59:56 | 67,110 | 2 | |
| 21:59:56 | 67,160 | 1 | |
| 21:59:56 | 67,110 | 6 | |
| 21:59:55 | 67,110 | 12 | |
| 21:59:55 | 67,110 | 12 | |
| 21:59:55 | 67,110 | 12 | |
| 21:59:54 | 67,110 | 12 | |
| 21:59:54 | 67,170 | 1 | |
| 21:59:54 | 67,170 | 1 | |
| 21:59:54 | 67,130 | 12 | |
| 21:59:54 | 67,160 | 56 | |
| 21:59:54 | 67,100 | 12 | |
| 21:59:53 | 67,100 | 13 | |
| 21:59:53 | 67,120 | 1 | |
| 21:59:53 | 67,120 | 12 | |
| 21:59:53 | 67,150 | 1 | |
| 21:59:53 | 67,140 | 1 | |
| 21:59:53 | 67,125 | 2 | |
| 21:59:53 | 67,140 | 2 | |
| 21:59:52 | 67,120 | 12 | |
| 21:59:52 | 67,130 | 14 | |
| 21:59:52 | 67,130 | 100 | |
| 21:59:52 | 67,160 | 1 | |
| 21:59:52 | 67,160 | 1 | |
| 21:59:52 | 67,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
22:17
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|