NorthWestern CorpShs Aktie
| 71,67USD | -1,22USD | -1,67% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:27 | 71,730 | 16 | |
| 21:53:26 | 71,710 | 6 | |
| 21:53:26 | 71,710 | 9 | |
| 21:53:26 | 71,720 | 5 | |
| 21:53:26 | 71,720 | 18 | |
| 21:53:20 | 71,730 | 3 | |
| 21:53:15 | 71,720 | 3 | |
| 21:53:15 | 71,720 | 10 | |
| 21:53:00 | 71,780 | 34 | |
| 21:53:00 | 71,780 | 5 | |
| 21:53:00 | 71,800 | 100 | |
| 21:53:00 | 71,770 | 16 | |
| 21:53:00 | 71,770 | 34 | |
| 21:53:00 | 71,770 | 100 | |
| 21:53:00 | 71,785 | 100 | |
| 21:53:00 | 71,800 | 10 | |
| 21:53:00 | 71,800 | 5 | |
| 21:53:00 | 71,800 | 15 | |
| 21:53:00 | 71,800 | 50 | |
| 21:53:00 | 71,800 | 15 | |
| 21:53:00 | 71,800 | 4 | |
| 21:53:00 | 71,800 | 5 | |
| 21:53:00 | 71,800 | 14 | |
| 21:53:00 | 71,790 | 36 | |
| 21:53:00 | 71,780 | 14 | |
| 21:53:00 | 71,760 | 40 | |
| 21:53:00 | 71,755 | 20 | |
| 21:53:00 | 71,755 | 20 | |
| 21:53:00 | 71,755 | 20 | |
| 21:53:00 | 71,750 | 1 | |
| 21:53:00 | 71,750 | 16 | |
| 21:52:50 | 71,750 | 11 | |
| 21:52:50 | 71,750 | 14 | |
| 21:52:40 | 71,770 | 5 | |
| 21:52:08 | 71,780 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
21:11
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|