NorthWestern CorpShs Aktie
| 67,37USD | 0,62USD | 0,92% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:08 | 67,415 | 100 | |
| 19:47:08 | 67,420 | 83 | |
| 19:47:08 | 67,420 | 1 | |
| 19:47:08 | 67,420 | 9 | |
| 19:47:05 | 67,420 | 11 | |
| 19:47:05 | 67,410 | 21 | |
| 19:47:05 | 67,410 | 11 | |
| 19:47:05 | 67,410 | 16 | |
| 19:45:38 | 67,400 | 14 | |
| 19:45:16 | 67,410 | 16 | |
| 19:45:16 | 67,400 | 31 | |
| 19:45:16 | 67,400 | 67 | |
| 19:44:36 | 67,400 | 8 | |
| 19:44:29 | 67,390 | 8 | |
| 19:44:29 | 67,390 | 13 | |
| 19:44:29 | 67,390 | 12 | |
| 19:44:29 | 67,390 | 100 | |
| 19:44:29 | 67,390 | 100 | |
| 19:44:29 | 67,390 | 25 | |
| 19:44:29 | 67,390 | 18 | |
| 19:44:29 | 67,390 | 57 | |
| 19:44:29 | 67,390 | 25 | |
| 19:44:29 | 67,390 | 12 | |
| 19:44:29 | 67,390 | 2 | |
| 19:44:29 | 67,390 | 4 | |
| 19:44:23 | 67,410 | 7 | |
| 19:44:23 | 67,410 | 5 | |
| 19:44:23 | 67,410 | 11 | |
| 19:44:21 | 67,420 | 1 | |
| 19:44:21 | 67,420 | 9 | |
| 19:44:21 | 67,420 | 5 | |
| 19:44:21 | 67,420 | 15 | |
| 19:44:21 | 67,410 | 4 | |
| 19:44:21 | 67,410 | 12 | |
| 19:44:21 | 67,390 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|