NorthWestern CorpShs Aktie
| 64,76USD | 0,08USD | 0,12% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:23 | 64,750 | 30 | |
| 16:08:23 | 64,750 | 9 | |
| 16:08:23 | 64,710 | 9 | |
| 16:08:22 | 64,710 | 32 | |
| 16:08:22 | 64,710 | 9 | |
| 16:08:21 | 64,760 | 21 | |
| 16:08:21 | 64,740 | 30 | |
| 16:08:21 | 64,750 | 1 | |
| 16:08:20 | 64,790 | 11 | |
| 16:08:18 | 64,750 | 18 | |
| 16:08:18 | 64,790 | 1 | |
| 16:08:18 | 64,790 | 2 | |
| 16:08:18 | 64,790 | 2 | |
| 16:08:18 | 64,760 | 31 | |
| 16:08:18 | 64,760 | 23 | |
| 16:08:18 | 64,760 | 16 | |
| 16:08:14 | 64,720 | 35 | |
| 16:08:14 | 64,720 | 31 | |
| 16:08:14 | 64,790 | 15 | |
| 16:08:14 | 64,790 | 7 | |
| 16:08:14 | 64,780 | 23 | |
| 16:08:07 | 64,770 | 6 | |
| 16:08:03 | 64,700 | 10 | |
| 16:08:03 | 64,700 | 18 | |
| 16:08:03 | 64,660 | 9 | |
| 16:07:49 | 64,710 | 10 | |
| 16:07:49 | 64,780 | 15 | |
| 16:07:49 | 64,715 | 32 | |
| 16:07:49 | 64,715 | 2 | |
| 16:07:49 | 64,770 | 11 | |
| 16:07:49 | 64,770 | 1 | |
| 15:57:52 | 64,610 | 2 | |
| 15:57:04 | 64,700 | 6 | |
| 15:57:04 | 64,660 | 6 | |
| 15:56:54 | 64,570 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|