NorthWestern CorpShs Aktie
| 64,38USD | -0,30USD | -0,46% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:52 | 64,450 | 10 | |
| 17:00:52 | 64,450 | 11 | |
| 17:00:21 | 64,430 | 3 | |
| 17:00:21 | 64,430 | 17 | |
| 17:00:21 | 64,420 | 25 | |
| 17:00:21 | 64,420 | 25 | |
| 17:00:21 | 64,420 | 25 | |
| 17:00:18 | 64,410 | 34 | |
| 17:00:18 | 64,410 | 80 | |
| 17:00:17 | 64,420 | 2 | |
| 17:00:17 | 64,420 | 9 | |
| 17:00:17 | 64,420 | 11 | |
| 17:00:17 | 64,430 | 22 | |
| 17:00:17 | 64,430 | 22 | |
| 17:00:17 | 64,430 | 22 | |
| 17:00:17 | 64,430 | 9 | |
| 17:00:15 | 64,455 | 25 | |
| 17:00:15 | 64,455 | 25 | |
| 17:00:02 | 64,450 | 6 | |
| 17:00:02 | 64,450 | 8 | |
| 17:00:02 | 64,450 | 7 | |
| 17:00:02 | 64,460 | 10 | |
| 17:00:02 | 64,460 | 64 | |
| 17:00:02 | 64,460 | 15 | |
| 17:00:02 | 64,460 | 21 | |
| 17:00:02 | 64,460 | 5 | |
| 17:00:01 | 64,460 | 19 | |
| 17:00:01 | 64,470 | 80 | |
| 17:00:00 | 64,460 | 184 | |
| 17:00:00 | 64,460 | 9 | |
| 17:00:00 | 64,460 | 7 | |
| 17:00:00 | 64,460 | 8 | |
| 17:00:00 | 64,460 | 14 | |
| 17:00:00 | 64,470 | 3 | |
| 17:00:00 | 64,470 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|