NorthWestern CorpShs Aktie
| 71,67USD | -1,22USD | -1,67% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 71,720 | ||
| 22:00:00 | 71,720 | ||
| 22:00:00 | 71,720 | 37 598 | |
| 21:59:59 | 71,720 | 56 | |
| 21:59:59 | 71,670 | 1 | |
| 21:59:58 | 71,680 | 71 | |
| 21:59:58 | 71,680 | 400 | |
| 21:59:58 | 71,680 | 27 | |
| 21:59:58 | 71,680 | 100 | |
| 21:59:58 | 71,680 | 45 | |
| 21:59:58 | 71,680 | 789 | |
| 21:59:58 | 71,680 | 1 | |
| 21:59:58 | 71,695 | 100 | |
| 21:59:58 | 71,695 | 100 | |
| 21:59:58 | 71,700 | 99 | |
| 21:59:58 | 71,690 | 100 | |
| 21:59:57 | 71,700 | 1 | |
| 21:59:57 | 71,660 | 3 | |
| 21:59:57 | 71,660 | 20 | |
| 21:59:56 | 71,690 | 30 | |
| 21:59:56 | 71,690 | 70 | |
| 21:59:56 | 71,690 | 100 | |
| 21:59:56 | 71,680 | 27 | |
| 21:59:56 | 71,680 | 73 | |
| 21:59:56 | 71,680 | 1 | |
| 21:59:55 | 71,670 | 49 | |
| 21:59:55 | 71,650 | 1 | |
| 21:59:55 | 71,680 | 26 | |
| 21:59:55 | 71,670 | 100 | |
| 21:59:55 | 71,670 | 28 | |
| 21:59:55 | 71,670 | 1 | |
| 21:59:55 | 71,650 | 43 | |
| 21:59:54 | 71,670 | 42 | |
| 21:59:53 | 71,660 | 2 | |
| 21:59:53 | 71,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
22:49
|
|
|
|
22:29
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|