NorthWestern CorpShs Aktie
53,27USD | 0,15USD | 0,28% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:41 | 53,225 | 11 | |
21:31:22 | 53,220 | 5 | |
21:31:22 | 53,220 | 5 | |
21:31:22 | 53,195 | 11 | |
21:31:07 | 53,185 | 4 | |
21:31:06 | 53,185 | 67 | |
21:30:54 | 53,160 | 3 | |
21:30:54 | 53,160 | 32 | |
21:30:23 | 53,180 | 101 | |
21:30:23 | 53,180 | 5 | |
21:30:23 | 53,180 | 5 | |
21:30:23 | 53,180 | 14 | |
21:30:23 | 53,190 | 93 | |
21:30:23 | 53,190 | 7 | |
21:30:23 | 53,200 | 20 | |
21:30:23 | 53,200 | 20 | |
21:30:23 | 53,210 | 100 | |
21:30:19 | 53,230 | 1 | |
21:30:19 | 53,230 | 1 | |
21:30:19 | 53,230 | 5 | |
21:30:19 | 53,230 | 5 | |
21:30:19 | 53,230 | 200 | |
21:30:19 | 53,220 | 10 | |
21:30:19 | 53,210 | 11 | |
21:30:19 | 53,210 | 48 | |
21:30:19 | 53,210 | 12 | |
21:30:19 | 53,205 | 11 | |
21:30:18 | 53,205 | 1 | |
21:30:17 | 53,200 | 3 | |
21:30:15 | 53,200 | 25 | |
21:30:15 | 53,200 | 75 | |
21:30:15 | 53,200 | 25 | |
21:29:57 | 53,190 | 5 | |
21:29:57 | 53,190 | 100 | |
21:29:57 | 53,190 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
21:03
|
|
|
21:01
|
|
|
20:58
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|