NTT DATA Aktie
| 16,60EUR | -0,20EUR | -1,19% |
WKN DE: A0X87L / ISIN: US6294361067
NTT DATA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:55 | 18,955 | 239 | |
| 17:35:30 | 18,360 | 353 | |
| 17:35:30 | 18,975 | 313 | |
| 17:33:00 | 18,970 | 122 | |
| 17:18:21 | 18,975 | 217 | |
| 17:09:21 | 19,230 | 526 | |
| 16:58:27 | 18,460 | 500 | |
| 16:12:11 | 18,420 | 633 | |
| 16:08:28 | 18,475 | 100 | |
| 15:59:34 | 19,600 | 176 | |
| 15:59:26 | 18,995 | 642 | |
| 15:59:16 | 19,620 | 214 | |
| 15:41:45 | 19,610 | 606 | |
| 15:17:48 | 19,580 | 287 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NTT DATA CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:01
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.