Nuvve Aktie
| 0,22USD | -0,01USD | -5,65% |
WKN DE: A40NWK / ISIN: US67079Y3080
Nuvve Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 0,224 | ||
| 21:00:00 | 0,224 | ||
| 21:00:00 | 0,224 | 1 181 | |
| 20:59:50 | 0,224 | 700 | |
| 20:59:50 | 0,223 | 200 | |
| 20:58:52 | 0,223 | 100 | |
| 20:58:52 | 0,223 | 100 | |
| 20:58:52 | 0,223 | 100 | |
| 20:58:52 | 0,223 | 100 | |
| 20:58:52 | 0,223 | 100 | |
| 20:58:52 | 0,223 | 100 | |
| 20:58:52 | 0,223 | 100 | |
| 20:58:52 | 0,222 | 700 | |
| 20:58:52 | 0,222 | 200 | |
| 20:58:52 | 0,222 | 200 | |
| 20:58:36 | 0,222 | 100 | |
| 20:58:36 | 0,222 | 90 | |
| 20:58:36 | 0,222 | 100 | |
| 20:58:36 | 0,222 | 100 | |
| 20:54:22 | 0,222 | 100 | |
| 20:54:21 | 0,223 | 190 | |
| 20:54:20 | 0,223 | 10 | |
| 20:54:20 | 0,222 | 190 | |
| 20:54:19 | 0,223 | 100 | |
| 20:54:19 | 0,222 | 100 | |
| 20:54:17 | 0,223 | 100 | |
| 20:54:17 | 0,223 | 10 | |
| 20:54:17 | 0,223 | 90 | |
| 20:54:17 | 0,222 | 100 | |
| 20:53:31 | 0,222 | 100 | |
| 20:53:31 | 0,224 | 100 | |
| 20:53:23 | 0,224 | 109 | |
| 20:53:23 | 0,223 | 109 | |
| 20:53:23 | 0,224 | 191 | |
| 20:53:23 | 0,224 | 109 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nuvve Holding Corp Registered shs
Weitere Meldungen
|
21:41
|
|
|
|
21:37
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|