NVIDIA Aktie
142,97USD | -2,96USD | -2,03% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:12 | 135,660 | 22 | |
16:41:48 | 134,820 | 75 | |
16:37:45 | 134,820 | 100 | |
16:36:34 | 135,160 | 50 | |
16:33:01 | 134,260 | 80 | |
16:29:39 | 133,960 | 30 | |
16:28:53 | 134,300 | 70 | |
16:26:59 | 134,760 | 90 | |
16:26:55 | 134,860 | 456 | |
16:26:21 | 135,000 | 4 | |
16:23:47 | 135,460 | 50 | |
16:23:32 | 135,600 | 135 | |
16:18:39 | 137,520 | 200 | |
16:17:41 | 137,480 | 73 | |
16:12:33 | 136,740 | 30 | |
16:09:52 | 136,540 | 20 | |
16:08:13 | 136,240 | 25 | |
16:08:00 | 135,820 | 30 | |
16:05:23 | 136,620 | 145 | |
16:04:41 | 137,220 | 20 | |
16:03:08 | 136,580 | 11 | |
16:02:39 | 137,000 | 75 | |
16:02:24 | 137,120 | 10 | |
15:58:13 | 138,120 | 800 | |
15:56:13 | 139,200 | 30 | |
15:54:34 | 138,720 | 1 | |
15:54:12 | 139,160 | 105 | |
15:54:08 | 139,260 | 40 | |
15:53:43 | 139,160 | 1 200 | |
15:50:21 | 140,740 | 30 | |
15:50:04 | 141,160 | 200 | |
15:49:52 | 141,220 | 7 | |
15:49:43 | 141,120 | 12 | |
15:48:28 | 140,580 | 1 200 | |
15:47:33 | 140,460 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
14:20 | NVIDIA Halten | |
12:04 | NVIDIA Hold | |
12:03 | NVIDIA Buy | |
07:49 | NVIDIA Overweight | |
07:03 | NVIDIA Outperform |
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|