NVIDIA Aktie
| 233,97USD | 3,03USD | 1,31% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:05:06 | 210,400 | ||
| 08:57:09 | 210,250 | ||
| 08:55:55 | 210,350 | 5 | |
| 08:55:05 | 210,400 | ||
| 08:53:50 | 210,300 | 25 | |
| 08:50:05 | 210,250 | ||
| 08:48:30 | 210,400 | ||
| 08:42:43 | 210,400 | ||
| 08:40:04 | 210,400 | ||
| 08:36:59 | 210,500 | 30 | |
| 08:35:06 | 210,400 | ||
| 08:33:39 | 210,250 | ||
| 08:20:07 | 210,200 | ||
| 08:18:58 | 210,200 | ||
| 08:10:06 | 210,100 | ||
| 08:05:37 | 210,100 | ||
| 08:05:07 | 210,150 | ||
| 07:55:01 | 210,150 | ||
| 07:54:11 | 210,200 | ||
| 07:40:02 | 210,000 | ||
| 07:38:06 | 210,000 | ||
| 07:35:03 | 210,050 | ||
| 07:34:03 | 210,050 | ||
| 07:33:40 | 210,050 | 144 | |
| 07:33:37 | 210,050 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 21.09.26 | NVIDIA Outperform | |
| 14.09.26 | NVIDIA Outperform | |
| 14.09.26 | NVIDIA Outperform | |
| 27.08.26 | NVIDIA Kaufen | |
| 27.08.26 | NVIDIA Buy |
Weitere Meldungen
|
08:41
|
|
|
|
08:41
|
|
|
|
08:26
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:41
|
|
|
|
07:37
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:33
|
|
|
|
06:33
|
|
|
|
06:25
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:54
|
|
|
|
05:51
|
|
|
|
05:30
|
|
|
|
05:04
|
|
|
|
05:00
|
|
|
|
04:45
|
|
|
|
04:00
|
|
|
|
03:48
|
|
|
|
03:30
|
|
|
|
03:09
|
|
|
|
03:00
|
|
|
|
02:50
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:14
|
|
|
|
01:22
|
|
|
|
01:16
|
|
|
|
01:15
|
|
|
|
01:07
|
|
|
|
01:00
|
|
|
|
00:48
|
|
|
|
00:00
|
|
|
|
04.10.26
|
|
|
|
04.10.26
|
|
|
|
04.10.26
|
|
|
|
04.10.26
|
|
|
|
04.10.26
|
|
|
|
04.10.26
|
|
|
|
04.10.26
|
|
|
|
04.10.26
|
|