NVIDIA Aktie
| 212,19USD | -6,07USD | -2,78% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:31 | 183,560 | 22 | |
| 19:10:05 | 183,560 | ||
| 19:05:06 | 183,520 | ||
| 19:04:16 | 183,520 | ||
| 18:55:17 | 183,440 | ||
| 18:35:27 | 183,140 | ||
| 18:35:18 | 183,160 | ||
| 18:35:08 | 183,240 | ||
| 18:34:00 | 183,320 | 10 | |
| 18:25:04 | 183,480 | ||
| 18:20:05 | 183,680 | ||
| 18:18:55 | 183,600 | ||
| 18:10:05 | 183,360 | ||
| 18:05:04 | 183,600 | ||
| 18:04:11 | 183,680 | ||
| 17:55:17 | 183,500 | ||
| 17:50:55 | 183,360 | ||
| 17:49:11 | 183,540 | ||
| 17:40:06 | 183,500 | ||
| 17:36:23 | 183,580 | 55 | |
| 17:36:02 | 183,540 | 1 | |
| 17:35:06 | 183,600 | ||
| 17:33:42 | 183,400 | ||
| 17:28:36 | 183,220 | 1 | |
| 17:25:07 | 183,020 | ||
| 17:22:12 | 182,980 | 186 | |
| 17:22:07 | 182,980 | 190 | |
| 17:20:06 | 183,020 | ||
| 17:18:51 | 183,040 | ||
| 17:10:25 | 182,740 | ||
| 17:05:03 | 182,320 | ||
| 17:04:28 | 182,320 | 25 | |
| 16:56:54 | 182,360 | 10 | |
| 16:55:16 | 182,540 | ||
| 16:53:10 | 182,580 | 312 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 15:23 | NVIDIA Outperform | |
| 11:23 | NVIDIA Outperform | |
| 27.08.26 | NVIDIA Kaufen | |
| 27.08.26 | NVIDIA Buy | |
| 27.08.26 | NVIDIA Overweight |
Weitere Meldungen
|
18:58
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|