NVIDIA Aktie
145,93USD | -1,07USD | -0,73% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:08:00 | 134,100 | 150 | |
10:07:13 | 133,980 | 140 | |
10:06:43 | 134,000 | 300 | |
10:05:51 | 134,220 | 80 | |
10:01:11 | 134,340 | 40 | |
10:00:46 | 134,840 | 270 | |
10:00:44 | 134,840 | 2 707 | |
09:58:59 | 135,700 | 50 | |
09:36:09 | 135,700 | 2 | |
09:33:27 | 135,680 | 20 | |
09:29:40 | 135,700 | 100 | |
09:27:06 | 135,700 | 10 | |
09:26:30 | 135,720 | 5 | |
09:23:11 | 135,700 | 20 | |
09:20:43 | 135,640 | 100 | |
09:11:53 | 135,640 | 5 | |
09:11:15 | 135,680 | 5 | |
09:02:17 | 136,040 | 100 | |
08:56:38 | 136,040 | 2 | |
08:52:22 | 135,860 | 30 | |
08:47:50 | 135,860 | 70 | |
08:45:53 | 135,860 | 70 | |
08:30:04 | 136,000 | 190 | |
08:27:36 | 136,540 | 12 | |
08:21:49 | 136,500 | 1 000 | |
08:21:03 | 136,380 | 1 000 | |
08:18:10 | 136,360 | 3 | |
08:17:30 | 136,340 | 180 | |
08:16:15 | 136,360 | 10 | |
08:15:34 | 136,220 | 100 | |
08:10:10 | 135,980 | 1 000 | |
08:08:24 | 136,000 | 15 | |
08:08:22 | 136,000 | 42 | |
08:02:05 | 135,500 | 100 | |
08:00:16 | 135,200 | 2 323 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
07:49 | NVIDIA Overweight | |
07:03 | NVIDIA Outperform | |
06:44 | NVIDIA Buy | |
11.11.24 | NVIDIA Buy | |
06.11.24 | NVIDIA Buy |
Weitere Meldungen
09:59
|
|
|
09:56
|
|
|
09:51
|
|
|
09:47
|
|
|
09:45
|
|
|
09:38
|
|
|
09:32
|
|
|
09:25
|
|
|
09:19
|
|
|
09:19
|
|
|
08:56
|
|
|
08:53
|
|
|
08:47
|
|
|
08:43
|
|
|
08:41
|
|
|
08:37
|
|
|
08:33
|
|
|
08:33
|
|
|
08:31
|
|
|
08:00
|
|
|
08:00
|
|
|
07:55
|
|
|
07:40
|
|
|
07:33
|
|
|
07:33
|
|
|
07:13
|
|
|
07:13
|
|
|
07:11
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:55
|
|
|
06:48
|
|
|
06:36
|
|
|
06:30
|
|
|
06:23
|
|
|
06:19
|
|
|
06:18
|
|
|
06:17
|
|
|
06:16
|
|
|
06:15
|
|
|
06:15
|
|
|
06:11
|
|
|
06:11
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|