NVIDIA Aktie
| 211,77USD | -6,49USD | -2,97% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:55 | 183,360 | ||
| 17:49:11 | 183,540 | ||
| 17:40:06 | 183,500 | ||
| 17:36:23 | 183,580 | 55 | |
| 17:36:02 | 183,540 | 1 | |
| 17:35:06 | 183,600 | ||
| 17:33:42 | 183,400 | ||
| 17:28:36 | 183,220 | 1 | |
| 17:25:07 | 183,020 | ||
| 17:22:12 | 182,980 | 186 | |
| 17:22:07 | 182,980 | 190 | |
| 17:20:06 | 183,020 | ||
| 17:18:51 | 183,040 | ||
| 17:10:25 | 182,740 | ||
| 17:05:03 | 182,320 | ||
| 17:04:28 | 182,320 | 25 | |
| 16:56:54 | 182,360 | 10 | |
| 16:55:16 | 182,540 | ||
| 16:53:10 | 182,580 | 312 | |
| 16:52:05 | 182,540 | 10 | |
| 16:51:08 | 182,480 | ||
| 16:44:54 | 182,400 | 1 | |
| 16:37:18 | 182,420 | 3 | |
| 16:34:07 | 182,820 | ||
| 16:25:06 | 182,380 | ||
| 16:22:52 | 182,440 | 100 | |
| 16:22:36 | 182,480 | 51 | |
| 16:20:05 | 182,620 | ||
| 16:19:16 | 182,640 | ||
| 16:10:06 | 183,380 | ||
| 16:05:02 | 182,840 | ||
| 16:03:48 | 182,740 | 2 | |
| 16:02:53 | 182,740 | 17 | |
| 16:02:49 | 182,860 | 50 | |
| 15:59:51 | 182,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 15:23 | NVIDIA Outperform | |
| 11:23 | NVIDIA Outperform | |
| 27.08.26 | NVIDIA Kaufen | |
| 27.08.26 | NVIDIA Buy | |
| 27.08.26 | NVIDIA Overweight |
Weitere Meldungen
|
17:44
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|