NVIDIA Aktie
| 180,26USD | -2,83USD | -1,55% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:55:04 | 159,060 | ||
| 11:53:08 | 159,000 | 40 | |
| 11:53:04 | 159,000 | 40 | |
| 11:50:02 | 159,060 | ||
| 11:48:24 | 159,020 | ||
| 11:40:08 | 158,820 | ||
| 11:35:05 | 158,780 | ||
| 11:33:53 | 158,760 | ||
| 11:26:50 | 159,020 | 18 | |
| 11:26:47 | 159,000 | 20 | |
| 11:25:03 | 158,940 | ||
| 11:20:06 | 158,900 | ||
| 11:18:52 | 158,860 | ||
| 11:10:04 | 159,000 | ||
| 11:07:59 | 158,920 | 12 | |
| 11:05:07 | 158,820 | ||
| 11:04:33 | 158,800 | ||
| 10:57:44 | 158,580 | 61 | |
| 10:57:42 | 158,600 | 30 | |
| 10:56:23 | 158,680 | 25 | |
| 10:55:03 | 158,680 | ||
| 10:50:03 | 158,800 | ||
| 10:47:51 | 158,780 | ||
| 10:40:04 | 158,900 | ||
| 10:38:11 | 158,960 | 1 | |
| 10:35:37 | 158,920 | 17 | |
| 10:35:03 | 158,940 | ||
| 10:34:01 | 158,900 | ||
| 10:25:44 | 158,960 | 11 | |
| 10:25:03 | 158,980 | ||
| 10:20:04 | 159,020 | ||
| 10:18:28 | 159,000 | ||
| 10:15:57 | 158,980 | 10 | |
| 10:10:06 | 158,860 | ||
| 10:05:04 | 159,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 09.03.26 | NVIDIA Buy | |
| 26.02.26 | NVIDIA Buy | |
| 26.02.26 | NVIDIA Kaufen | |
| 26.02.26 | NVIDIA Outperform | |
| 26.02.26 | NVIDIA Overweight |
Weitere Meldungen
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:22
|
|