NVIDIA Aktie
| 205,31USD | 2,04USD | 1,00% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:07 | 179,880 | ||
| 16:19:08 | 179,740 | ||
| 16:13:22 | 179,060 | 39 | |
| 16:13:18 | 179,160 | 24 | |
| 16:10:09 | 178,980 | ||
| 16:07:51 | 179,440 | 40 | |
| 15:42:12 | 181,340 | ||
| 15:36:06 | 181,420 | ||
| 15:34:35 | 180,960 | 6 | |
| 15:34:30 | 181,060 | 6 | |
| 15:33:41 | 180,920 | ||
| 15:30:33 | 182,540 | 15 | |
| 15:30:26 | 182,760 | 15 | |
| 15:28:10 | 181,620 | 250 | |
| 15:28:05 | 181,600 | 250 | |
| 15:27:59 | 181,320 | 5 | |
| 15:25:10 | 180,680 | ||
| 15:20:06 | 180,400 | ||
| 15:18:59 | 180,420 | ||
| 15:10:08 | 180,460 | ||
| 15:05:05 | 180,380 | ||
| 15:02:54 | 180,440 | ||
| 14:55:04 | 180,640 | ||
| 14:50:48 | 180,480 | ||
| 14:40:06 | 180,260 | ||
| 14:35:06 | 180,240 | ||
| 14:33:25 | 180,180 | ||
| 14:28:15 | 180,260 | 45 | |
| 14:28:09 | 180,320 | 30 | |
| 14:25:06 | 180,400 | ||
| 14:20:05 | 180,400 | ||
| 14:19:00 | 180,460 | ||
| 14:16:24 | 180,380 | 500 | |
| 14:15:38 | 180,540 | 500 | |
| 14:14:54 | 180,540 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 29.06.26 | NVIDIA Outperform | |
| 08.06.26 | NVIDIA Outperform | |
| 21.05.26 | NVIDIA Kaufen | |
| 21.05.26 | NVIDIA Buy | |
| 21.05.26 | NVIDIA Outperform |
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|