XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
168,260 |
| 2 |
800 |
|
168,120 |
| 2 |
2 400 |
|
168,100 |
| 1 |
200 |
|
167,940 |
| 1 |
42 |
|
167,900 |
| 1 |
600 |
|
167,860 |
| 1 |
900 |
|
167,840 |
| 3 |
336 |
|
167,740 |
| 3 |
380 |
|
167,720 |
| 3 |
280 |
|
167,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
167,640 |
| 2 |
70 |
|
167,620 |
| 1 |
40 |
|
167,600 |
| 2 |
350 |
|
167,580 |
| 2 |
367 |
|
167,560 |
| 1 |
167 |
|
167,540 |
| 1 |
50 |
|
167,520 |
| 1 |
42 |
|
167,500 |
| 1 |
42 |
|
167,440 |
| 3 |
1 516 |
|
167,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 037 |
2 665 |
1:0,44 |
07.07.2026 15:38:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:04
|
168,000
|
1
|
|
15:38:00
|
168,140
|
4
|
|
15:37:43
|
168,420
|
62
|
|
15:37:43
|
168,420
|
4
|
|
15:37:41
|
168,340
|
36
|
|
15:37:37
|
168,280
|
58
|
|
15:36:18
|
168,440
|
23
|
|
15:36:16
|
168,520
|
24
|
|
15:36:04
|
168,440
|
3
|
|
15:35:56
|
168,480
|
60
|
|
15:35:49
|
168,260
|
42
|
|
15:35:46
|
168,340
|
21
|
|
15:35:43
|
168,320
|
21
|
|
15:35:21
|
168,460
|
264
|
|
15:35:21
|
168,460
|
55
|
|
15:35:18
|
168,640
|
3
|
|
15:35:13
|
168,460
|
4
|
|
15:35:01
|
168,640
|
30
|
|
15:35:01
|
168,580
|
60
|
|
15:34:53
|
168,600
|
2
|
|
15:34:47
|
168,460
|
84
|
|
mehr...
|
ETF-Sparplan