XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
850 |
|
154,960 |
| 1 |
400 |
|
154,940 |
| 3 |
400 |
|
154,920 |
| 3 |
400 |
|
154,900 |
| 1 |
400 |
|
154,880 |
| 4 |
1 208 |
|
154,860 |
| 2 |
450 |
|
154,840 |
| 4 |
1 231 |
|
154,820 |
| 3 |
600 |
|
154,800 |
| 2 |
1 100 |
|
154,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
403 |
|
154,660 |
| 3 |
1 250 |
|
154,640 |
| 2 |
600 |
|
154,620 |
| 1 |
600 |
|
154,560 |
| 1 |
600 |
|
154,400 |
| 1 |
1 185 |
|
154,300 |
| 1 |
6 400 |
|
154,280 |
| 1 |
300 |
|
154,180 |
| 1 |
126 |
|
154,000 |
| 1 |
04 |
|
153,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 039 |
11 468 |
1:1,63 |
25.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:54:50
|
154,480
|
64
|
|
20:49:01
|
154,460
|
30
|
|
20:27:16
|
154,540
|
1
|
|
17:51:12
|
154,820
|
30
|
|
17:39:52
|
154,840
|
33
|
|
17:35:34
|
154,920
|
2 068
|
|
17:29:59
|
154,800
|
18
|
|
17:29:13
|
154,840
|
2
|
|
17:29:12
|
154,840
|
13
|
|
17:27:57
|
154,880
|
82
|
|
17:27:30
|
154,840
|
9
|
|
17:25:50
|
155,000
|
15
|
|
17:25:40
|
154,980
|
18
|
|
17:25:08
|
154,960
|
20
|
|
17:25:00
|
154,860
|
1
|
|
17:24:59
|
154,880
|
31
|
|
17:24:59
|
154,860
|
31
|
|
17:24:57
|
154,780
|
102
|
|
17:24:57
|
154,780
|
198
|
|
17:24:13
|
154,840
|
24
|
|
17:24:11
|
154,820
|
31
|
|
mehr...
|
ETF-Sparplan