XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
172,120 |
| 1 |
02 |
|
172,060 |
| 1 |
02 |
|
171,980 |
| 1 |
03 |
|
171,940 |
| 1 |
80 |
|
171,740 |
| 1 |
288 |
|
169,280 |
| 1 |
144 |
|
168,060 |
| 1 |
152 |
|
167,020 |
| 4 |
662 |
|
164,460 |
| 4 |
320 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 528 |
|
0,000 |
| 2 |
94 |
|
181,740 |
| 1 |
203 |
|
178,160 |
| 1 |
86 |
|
175,340 |
| 1 |
74 |
|
174,460 |
| 1 |
714 |
|
173,440 |
| 1 |
140 |
|
173,180 |
| 3 |
40 |
|
173,000 |
| 1 |
200 |
|
172,580 |
| 1 |
200 |
|
172,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 684 |
3 279 |
1:1,95 |
27.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:47:21
|
173,000
|
10
|
|
18:38:18
|
173,380
|
27
|
|
17:41:55
|
172,600
|
55
|
|
17:39:03
|
172,780
|
20
|
|
17:35:38
|
172,600
|
6
|
|
17:35:37
|
172,700
|
2 879
|
|
17:30:28
|
173,100
|
300
|
|
17:30:15
|
173,200
|
90
|
|
17:29:53
|
173,240
|
2
|
|
17:29:35
|
173,140
|
24
|
|
17:29:35
|
173,140
|
1
|
|
17:29:34
|
173,200
|
1
|
|
17:29:02
|
173,220
|
2
|
|
17:29:00
|
173,200
|
1
|
|
17:29:00
|
173,200
|
25
|
|
17:28:47
|
173,220
|
100
|
|
17:28:01
|
173,120
|
74
|
|
17:28:01
|
173,120
|
26
|
|
17:28:00
|
173,140
|
1
|
|
17:27:26
|
173,340
|
15
|
|
17:25:59
|
173,400
|
92
|
|
mehr...
|
ETF-Sparplan