XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
32 |
|
166,380 |
| 2 |
32 |
|
166,360 |
| 2 |
33 |
|
166,340 |
| 1 |
20 |
|
166,320 |
| 4 |
841 |
|
166,300 |
| 3 |
141 |
|
166,280 |
| 5 |
604 |
|
166,260 |
| 5 |
460 |
|
166,240 |
| 1 |
24 |
|
166,220 |
| 2 |
09 |
|
166,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
166,120 |
| 1 |
33 |
|
166,100 |
| 3 |
47 |
|
166,080 |
| 5 |
115 |
|
166,060 |
| 6 |
374 |
|
166,040 |
| 6 |
744 |
|
166,020 |
| 4 |
336 |
|
166,000 |
| 3 |
222 |
|
165,980 |
| 2 |
36 |
|
165,960 |
| 2 |
29 |
|
165,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 196 |
2 176 |
1:0,99 |
15.04.2026 10:22:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:06
|
166,160
|
22
|
|
10:22:05
|
166,160
|
22
|
|
10:22:04
|
166,160
|
22
|
|
10:21:58
|
166,160
|
22
|
|
10:21:18
|
166,060
|
240
|
|
10:20:50
|
166,060
|
153
|
|
10:19:56
|
166,080
|
186
|
|
10:19:56
|
166,080
|
54
|
|
10:18:42
|
166,080
|
2
|
|
10:18:41
|
166,140
|
10
|
|
10:18:29
|
166,160
|
50
|
|
10:18:29
|
166,140
|
377
|
|
10:18:29
|
166,120
|
26
|
|
10:18:29
|
166,100
|
47
|
|
10:18:27
|
166,040
|
100
|
|
10:18:09
|
166,040
|
6
|
|
10:18:02
|
166,040
|
12
|
|
10:17:54
|
166,100
|
159
|
|
10:17:54
|
166,100
|
81
|
|
10:17:49
|
166,100
|
4
|
|
10:17:09
|
166,200
|
240
|
|
mehr...
|
ETF-Sparplan