XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
168,540 |
| 2 |
642 |
|
168,500 |
| 1 |
42 |
|
168,480 |
| 1 |
42 |
|
168,460 |
| 3 |
190 |
|
168,420 |
| 2 |
148 |
|
168,400 |
| 4 |
317 |
|
168,380 |
| 8 |
1 230 |
|
168,360 |
| 4 |
1 028 |
|
168,340 |
| 4 |
247 |
|
168,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
161 |
|
168,240 |
| 3 |
292 |
|
168,220 |
| 4 |
1 237 |
|
168,200 |
| 2 |
156 |
|
168,180 |
| 2 |
206 |
|
168,160 |
| 3 |
188 |
|
168,140 |
| 2 |
148 |
|
168,120 |
| 2 |
838 |
|
168,100 |
| 2 |
148 |
|
168,080 |
| 3 |
748 |
|
168,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 928 |
4 122 |
1:1,05 |
07.07.2026 14:50:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:32
|
168,320
|
5
|
|
14:48:47
|
168,200
|
550
|
|
14:46:46
|
168,280
|
52
|
|
14:46:03
|
168,340
|
47
|
|
14:46:01
|
168,320
|
13
|
|
14:45:18
|
168,340
|
50
|
|
14:45:04
|
168,360
|
3
|
|
14:44:59
|
168,360
|
77
|
|
14:44:42
|
168,380
|
48
|
|
14:44:29
|
168,380
|
198
|
|
14:44:29
|
168,380
|
36
|
|
14:44:21
|
168,360
|
29
|
|
14:44:20
|
168,440
|
113
|
|
14:44:11
|
168,420
|
86
|
|
14:43:59
|
168,420
|
30
|
|
14:43:59
|
168,500
|
64
|
|
14:43:40
|
168,540
|
21
|
|
14:43:38
|
168,500
|
800
|
|
14:43:27
|
168,480
|
86
|
|
14:43:19
|
168,500
|
49
|
|
14:43:19
|
168,520
|
85
|
|
mehr...
|
ETF-Sparplan