XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
167,560 |
| 1 |
106 |
|
167,540 |
| 1 |
106 |
|
167,520 |
| 1 |
106 |
|
167,500 |
| 3 |
172 |
|
167,480 |
| 2 |
392 |
|
167,460 |
| 5 |
706 |
|
167,440 |
| 4 |
312 |
|
167,420 |
| 4 |
321 |
|
167,400 |
| 5 |
352 |
|
167,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
432 |
|
167,260 |
| 4 |
473 |
|
167,240 |
| 2 |
306 |
|
167,220 |
| 2 |
212 |
|
167,200 |
| 3 |
479 |
|
167,180 |
| 3 |
465 |
|
167,160 |
| 2 |
133 |
|
167,140 |
| 2 |
706 |
|
167,120 |
| 2 |
904 |
|
167,100 |
| 2 |
133 |
|
167,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 173 |
4 243 |
1:1,34 |
07.07.2026 13:17:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:42
|
167,400
|
26
|
|
13:13:32
|
167,280
|
9
|
|
13:12:37
|
167,020
|
5
|
|
13:12:17
|
166,980
|
6
|
|
13:12:13
|
167,040
|
20
|
|
13:11:47
|
166,960
|
1
|
|
13:11:33
|
166,920
|
18
|
|
13:11:12
|
166,920
|
46
|
|
13:10:56
|
166,880
|
250
|
|
13:10:55
|
166,940
|
238
|
|
13:10:55
|
166,980
|
18
|
|
13:10:02
|
166,940
|
68
|
|
13:09:26
|
166,960
|
18
|
|
13:09:18
|
166,880
|
59
|
|
13:09:16
|
166,840
|
108
|
|
13:09:16
|
166,920
|
44
|
|
13:09:02
|
167,040
|
68
|
|
13:08:57
|
167,060
|
18
|
|
13:08:57
|
167,000
|
59
|
|
13:08:57
|
167,060
|
18
|
|
13:08:57
|
167,120
|
204
|
|
mehr...
|
ETF-Sparplan