XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
159,040 |
| 2 |
76 |
|
159,000 |
| 1 |
63 |
|
158,960 |
| 1 |
42 |
|
158,940 |
| 1 |
1 500 |
|
158,720 |
| 1 |
41 |
|
158,500 |
| 1 |
1 500 |
|
158,460 |
| 2 |
1 193 |
|
158,440 |
| 1 |
300 |
|
158,420 |
| 1 |
03 |
|
158,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 558 |
|
158,260 |
| 2 |
1 200 |
|
158,240 |
| 1 |
300 |
|
158,220 |
| 1 |
300 |
|
158,200 |
| 1 |
1 500 |
|
158,140 |
| 1 |
100 |
|
158,040 |
| 2 |
1 042 |
|
157,940 |
| 1 |
1 500 |
|
157,920 |
| 1 |
63 |
|
157,680 |
| 1 |
63 |
|
157,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 844 |
7 626 |
1:1,57 |
05.03.2026 17:28:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:40
|
158,260
|
2
|
|
17:28:32
|
158,340
|
5
|
|
17:28:29
|
158,380
|
3
|
|
17:28:29
|
158,380
|
257
|
|
17:28:29
|
158,380
|
323
|
|
17:28:27
|
158,340
|
19
|
|
17:28:15
|
158,400
|
22
|
|
17:27:49
|
158,500
|
228
|
|
17:27:45
|
158,480
|
49
|
|
17:27:37
|
158,540
|
10
|
|
17:27:30
|
158,500
|
49
|
|
17:27:07
|
158,580
|
7
|
|
17:27:06
|
158,580
|
12
|
|
17:26:25
|
158,500
|
3
|
|
17:26:20
|
158,480
|
97
|
|
17:26:20
|
158,500
|
3
|
|
17:25:47
|
158,600
|
4
|
|
17:25:39
|
158,520
|
30
|
|
17:25:39
|
158,520
|
24
|
|
17:25:39
|
158,520
|
544
|
|
17:25:19
|
158,520
|
83
|
|
mehr...
|
ETF-Sparplan