XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
312 |
|
195,700 |
| 3 |
313 |
|
195,680 |
| 2 |
105 |
|
195,660 |
| 3 |
105 |
|
195,640 |
| 4 |
280 |
|
195,620 |
| 3 |
240 |
|
195,600 |
| 3 |
200 |
|
195,580 |
| 5 |
332 |
|
195,560 |
| 1 |
05 |
|
195,540 |
| 2 |
31 |
|
195,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
195,440 |
| 3 |
180 |
|
195,420 |
| 1 |
40 |
|
195,400 |
| 2 |
65 |
|
195,380 |
| 2 |
105 |
|
195,360 |
| 1 |
25 |
|
195,340 |
| 3 |
328 |
|
195,320 |
| 2 |
625 |
|
195,300 |
| 2 |
51 |
|
195,260 |
| 1 |
25 |
|
195,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 923 |
1 644 |
1:0,85 |
17.08.2026 13:27:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:11
|
195,480
|
3
|
|
13:27:07
|
195,500
|
8
|
|
13:25:31
|
195,660
|
20
|
|
13:25:31
|
195,660
|
5
|
|
13:25:10
|
195,620
|
3
|
|
13:24:43
|
195,540
|
3
|
|
13:23:46
|
195,560
|
10
|
|
13:22:44
|
195,580
|
300
|
|
13:21:10
|
195,520
|
4
|
|
13:21:10
|
195,520
|
1
|
|
13:21:05
|
195,500
|
3
|
|
13:21:05
|
195,500
|
50
|
|
13:18:33
|
195,420
|
5
|
|
13:17:39
|
195,400
|
15
|
|
13:13:27
|
195,540
|
186
|
|
13:13:27
|
195,520
|
14
|
|
13:06:07
|
195,660
|
20
|
|
13:00:05
|
195,560
|
1
|
|
13:00:01
|
195,380
|
1
|
|
13:00:00
|
195,360
|
22
|
|
13:00:00
|
195,360
|
150
|
|
mehr...
|
ETF-Sparplan