NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
1 600
167,560
1 106
167,540
1 106
167,520
1 106
167,500
3 172
167,480
2 392
167,460
5 706
167,440
4 312
167,420
4 321
167,400
5 352
167,380
Orders Stück Geld Kurs
2 432
167,260
4 473
167,240
2 306
167,220
2 212
167,200
3 479
167,180
3 465
167,160
2 133
167,140
2 706
167,120
2 904
167,100
2 133
167,080
Summe Ask Summe Bid Verhältnis Datum
3 173 4 243 1:1,34 07.07.2026 13:17:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:17:42 167,400 26
13:13:32 167,280 9
13:12:37 167,020 5
13:12:17 166,980 6
13:12:13 167,040 20
13:11:47 166,960 1
13:11:33 166,920 18
13:11:12 166,920 46
13:10:56 166,880 250
13:10:55 166,940 238
13:10:55 166,980 18
13:10:02 166,940 68
13:09:26 166,960 18
13:09:18 166,880 59
13:09:16 166,840 108
13:09:16 166,920 44
13:09:02 167,040 68
13:08:57 167,060 18
13:08:57 167,000 59
13:08:57 167,060 18
13:08:57 167,120 204
mehr...