XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
203 |
|
181,000 |
| 1 |
08 |
|
180,940 |
| 1 |
600 |
|
180,900 |
| 1 |
600 |
|
180,700 |
| 1 |
667 |
|
180,680 |
| 1 |
13 |
|
180,660 |
| 2 |
520 |
|
180,640 |
| 3 |
952 |
|
180,620 |
| 1 |
200 |
|
180,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 265 |
|
180,460 |
| 2 |
480 |
|
180,440 |
| 1 |
200 |
|
180,420 |
| 1 |
600 |
|
180,300 |
| 1 |
1 141 |
|
180,020 |
| 2 |
3 400 |
|
180,000 |
| 1 |
03 |
|
179,720 |
| 1 |
06 |
|
179,700 |
| 1 |
100 |
|
179,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 763 |
7 195 |
1:1,91 |
07.05.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:11:38
|
180,940
|
7
|
|
20:55:03
|
180,520
|
130
|
|
20:29:45
|
180,960
|
24
|
|
20:06:08
|
181,200
|
132
|
|
20:06:07
|
181,200
|
48
|
|
20:02:51
|
180,900
|
6
|
|
19:41:13
|
181,200
|
100
|
|
19:30:09
|
180,480
|
2
|
|
19:24:52
|
180,500
|
79
|
|
19:21:35
|
179,660
|
5
|
|
18:59:19
|
180,460
|
29
|
|
18:55:26
|
180,820
|
90
|
|
18:54:29
|
180,820
|
40
|
|
18:54:27
|
180,820
|
80
|
|
18:48:23
|
180,820
|
20
|
|
18:39:17
|
180,880
|
60
|
|
18:35:01
|
181,620
|
30
|
|
18:21:40
|
179,600
|
7
|
|
18:09:44
|
180,120
|
50
|
|
18:07:12
|
180,200
|
11
|
|
18:07:09
|
180,200
|
19
|
|
mehr...
|
ETF-Sparplan