XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
91 |
|
170,160 |
| 2 |
152 |
|
170,140 |
| 2 |
147 |
|
170,120 |
| 3 |
201 |
|
170,100 |
| 4 |
845 |
|
170,080 |
| 4 |
806 |
|
170,060 |
| 3 |
291 |
|
170,040 |
| 2 |
109 |
|
170,020 |
| 1 |
258 |
|
169,980 |
| 1 |
18 |
|
169,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
169,880 |
| 1 |
24 |
|
169,860 |
| 1 |
24 |
|
169,840 |
| 1 |
105 |
|
169,820 |
| 2 |
626 |
|
169,800 |
| 2 |
857 |
|
169,780 |
| 2 |
99 |
|
169,760 |
| 3 |
227 |
|
169,740 |
| 2 |
89 |
|
169,720 |
| 2 |
77 |
|
169,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 918 |
2 152 |
1:0,74 |
17.04.2026 15:09:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:05
|
169,920
|
50
|
|
15:09:59
|
169,880
|
1
|
|
15:09:38
|
170,040
|
6
|
|
15:09:38
|
170,060
|
1
|
|
15:09:24
|
170,080
|
50
|
|
15:09:24
|
170,100
|
12
|
|
15:09:24
|
170,120
|
12
|
|
15:09:24
|
170,140
|
117
|
|
15:09:13
|
170,040
|
12
|
|
15:09:07
|
170,000
|
10
|
|
15:09:07
|
170,000
|
1 551
|
|
15:09:07
|
170,000
|
470
|
|
15:09:05
|
170,000
|
459
|
|
15:09:03
|
169,980
|
6
|
|
15:09:01
|
169,980
|
30
|
|
15:08:55
|
169,960
|
6
|
|
15:08:49
|
169,940
|
6
|
|
15:08:44
|
169,900
|
20
|
|
15:08:44
|
169,880
|
6
|
|
15:08:11
|
169,840
|
50
|
|
15:07:52
|
169,800
|
24
|
|
mehr...
|
ETF-Sparplan