XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
221 |
|
140,720 |
| 4 |
380 |
|
140,700 |
| 4 |
396 |
|
140,680 |
| 3 |
328 |
|
140,660 |
| 3 |
321 |
|
140,640 |
| 4 |
475 |
|
140,620 |
| 4 |
1 467 |
|
140,600 |
| 4 |
1 452 |
|
140,580 |
| 4 |
571 |
|
140,560 |
| 1 |
63 |
|
140,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
157 |
|
140,520 |
| 2 |
1 270 |
|
140,500 |
| 1 |
167 |
|
140,480 |
| 3 |
326 |
|
140,460 |
| 4 |
529 |
|
140,440 |
| 3 |
324 |
|
140,420 |
| 5 |
2 088 |
|
140,400 |
| 3 |
562 |
|
140,380 |
| 3 |
245 |
|
140,360 |
| 3 |
328 |
|
140,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 674 |
5 996 |
1:1,06 |
10.07.2025 14:25:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:33
|
140,540
|
22
|
|
14:25:33
|
140,540
|
54
|
|
14:24:41
|
140,560
|
10
|
|
14:23:48
|
140,540
|
67
|
|
14:23:48
|
140,540
|
31
|
|
14:23:47
|
140,540
|
32
|
|
14:23:37
|
140,540
|
9
|
|
14:23:15
|
140,580
|
44
|
|
14:22:29
|
140,600
|
40
|
|
14:22:13
|
140,520
|
35
|
|
14:22:07
|
140,520
|
10
|
|
14:20:35
|
140,560
|
289
|
|
14:20:35
|
140,580
|
168
|
|
14:20:35
|
140,580
|
1 954
|
|
14:20:35
|
140,580
|
329
|
|
14:20:32
|
140,580
|
145
|
|
14:19:03
|
140,540
|
2
|
|
14:18:39
|
140,480
|
171
|
|
14:18:39
|
140,500
|
44
|
|
14:17:12
|
140,520
|
8
|
|
14:16:59
|
140,500
|
77
|
|
mehr...
|
ETF-Sparplan