XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
195 |
|
170,720 |
| 2 |
136 |
|
170,700 |
| 2 |
1 596 |
|
170,680 |
| 4 |
184 |
|
170,660 |
| 4 |
235 |
|
170,640 |
| 2 |
176 |
|
170,620 |
| 3 |
476 |
|
170,600 |
| 2 |
396 |
|
170,580 |
| 4 |
407 |
|
170,560 |
| 1 |
216 |
|
170,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
54 |
|
170,500 |
| 5 |
396 |
|
170,460 |
| 5 |
538 |
|
170,440 |
| 2 |
380 |
|
170,420 |
| 5 |
560 |
|
170,400 |
| 2 |
139 |
|
170,380 |
| 2 |
1 716 |
|
170,340 |
| 3 |
159 |
|
170,320 |
| 2 |
79 |
|
170,300 |
| 1 |
59 |
|
170,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 017 |
4 080 |
1:1,02 |
05.11.2025 12:00:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:12
|
170,600
|
14
|
|
12:00:05
|
170,640
|
38
|
|
11:59:37
|
170,620
|
3
|
|
11:58:05
|
170,700
|
15
|
|
11:58:05
|
170,700
|
186
|
|
11:58:05
|
170,700
|
15
|
|
11:58:04
|
170,680
|
3
|
|
11:58:04
|
170,680
|
3
|
|
11:57:08
|
170,740
|
15
|
|
11:56:59
|
170,740
|
140
|
|
11:56:22
|
170,840
|
4
|
|
11:56:22
|
170,840
|
12
|
|
11:55:54
|
170,800
|
21
|
|
11:55:54
|
170,800
|
260
|
|
11:55:54
|
170,800
|
141
|
|
11:55:54
|
170,800
|
42
|
|
11:55:52
|
170,860
|
6
|
|
11:55:51
|
170,860
|
12
|
|
11:55:51
|
170,860
|
13
|
|
11:55:51
|
170,840
|
774
|
|
11:55:35
|
170,900
|
137
|
|
mehr...
|
ETF-Sparplan