XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
364 |
|
161,860 |
| 1 |
230 |
|
161,840 |
| 1 |
231 |
|
161,820 |
| 1 |
231 |
|
161,800 |
| 3 |
1 865 |
|
161,780 |
| 3 |
1 483 |
|
161,760 |
| 2 |
1 439 |
|
161,740 |
| 2 |
531 |
|
161,720 |
| 2 |
763 |
|
161,700 |
| 1 |
03 |
|
161,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
161,600 |
| 1 |
300 |
|
161,580 |
| 3 |
2 511 |
|
161,560 |
| 2 |
1 625 |
|
161,540 |
| 1 |
1 368 |
|
161,520 |
| 1 |
1 500 |
|
161,500 |
| 1 |
230 |
|
161,480 |
| 1 |
230 |
|
161,460 |
| 1 |
750 |
|
161,400 |
| 1 |
1 500 |
|
161,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 140 |
10 314 |
1:1,44 |
11.02.2026 15:56:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:06
|
161,640
|
8
|
|
15:55:36
|
161,800
|
30
|
|
15:53:19
|
161,720
|
2
|
|
15:53:00
|
161,840
|
12
|
|
15:52:02
|
162,140
|
8
|
|
15:51:00
|
162,360
|
1
|
|
15:50:47
|
162,220
|
100
|
|
15:50:09
|
162,600
|
49
|
|
15:50:06
|
162,660
|
43
|
|
15:49:48
|
162,500
|
30
|
|
15:49:18
|
162,280
|
3
|
|
15:49:08
|
162,440
|
3
|
|
15:49:03
|
162,580
|
16
|
|
15:48:44
|
162,400
|
3
|
|
15:48:27
|
162,280
|
14
|
|
15:48:27
|
162,280
|
36
|
|
15:48:27
|
162,280
|
61
|
|
15:48:27
|
162,280
|
59
|
|
15:48:13
|
162,200
|
166
|
|
15:48:13
|
162,160
|
1 500
|
|
15:48:13
|
162,160
|
1 140
|
|
mehr...
|
ETF-Sparplan