XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 575 |
|
126,200 |
| 1 |
154 |
|
126,180 |
| 1 |
300 |
|
126,160 |
| 1 |
160 |
|
126,100 |
| 1 |
55 |
|
126,080 |
| 5 |
1 889 |
|
126,000 |
| 1 |
467 |
|
125,980 |
| 1 |
03 |
|
125,920 |
| 1 |
165 |
|
125,800 |
| 1 |
88 |
|
125,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
125,900 |
| 2 |
293 |
|
125,620 |
| 1 |
1 500 |
|
125,600 |
| 1 |
02 |
|
125,560 |
| 1 |
193 |
|
125,440 |
| 2 |
290 |
|
125,420 |
| 1 |
1 500 |
|
125,400 |
| 1 |
300 |
|
125,280 |
| 1 |
1 500 |
|
125,200 |
| 1 |
129 |
|
125,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 856 |
6 059 |
1:1,25 |
18.06.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
125,900
|
200
|
|
17:35:36
|
125,900
|
10 841
|
|
17:30:25
|
125,780
|
176
|
|
17:29:48
|
125,700
|
1
|
|
17:29:34
|
125,700
|
2
|
|
17:29:21
|
125,780
|
186
|
|
17:28:42
|
125,800
|
16
|
|
17:28:15
|
125,840
|
16
|
|
17:28:13
|
125,860
|
281
|
|
17:28:13
|
125,860
|
20
|
|
17:27:30
|
125,880
|
22
|
|
17:27:10
|
125,860
|
57
|
|
17:27:07
|
125,880
|
600
|
|
17:26:35
|
125,900
|
44
|
|
17:26:16
|
125,880
|
27
|
|
17:25:36
|
125,840
|
10
|
|
17:25:16
|
125,880
|
105
|
|
17:25:00
|
125,840
|
1
|
|
17:24:46
|
125,840
|
96
|
|
17:24:30
|
125,800
|
192
|
|
17:24:16
|
125,780
|
30
|
|
mehr...
|
ETF-Sparplan