Old Second Bancorp Aktie
18,11USD | 0,29USD | 1,60% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:22 | 18,120 | 19 | |
17:07:22 | 18,120 | 1 | |
17:07:22 | 18,120 | 1 | |
17:07:11 | 18,110 | 2 | |
17:07:11 | 18,110 | 3 | |
17:07:11 | 18,110 | 1 | |
17:07:11 | 18,110 | 89 | |
17:07:11 | 18,110 | 5 | |
17:07:11 | 18,110 | 100 | |
17:07:11 | 18,110 | 5 | |
17:06:47 | 18,100 | 29 | |
17:06:47 | 18,100 | 1 | |
17:04:58 | 18,090 | 50 | |
17:04:58 | 18,090 | 6 | |
17:03:42 | 18,080 | 46 | |
17:03:35 | 18,070 | 9 | |
17:03:35 | 18,070 | 4 | |
17:03:28 | 18,080 | 33 | |
17:03:28 | 18,080 | 12 | |
17:03:28 | 18,080 | 9 | |
17:03:28 | 18,080 | 14 | |
17:03:28 | 18,080 | 8 | |
17:03:28 | 18,090 | 4 | |
17:03:28 | 18,090 | 1 | |
17:03:28 | 18,090 | 3 | |
17:01:44 | 18,090 | 100 | |
17:01:44 | 18,090 | 1 | |
17:01:44 | 18,090 | 5 | |
17:01:42 | 18,085 | 4 | |
17:01:42 | 18,085 | 2 | |
17:01:03 | 18,080 | 1 | |
17:01:03 | 18,090 | 39 | |
17:00:50 | 18,090 | 4 | |
17:00:50 | 18,090 | 47 | |
17:00:50 | 18,090 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:50
|
|
|
13:45
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:45
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:23
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|