Old Second Bancorp Aktie
18,78USD | -0,06USD | -0,32% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:22:09 | 18,710 | 98 | |
21:22:08 | 18,720 | 5 | |
21:22:08 | 18,720 | 99 | |
21:22:08 | 18,720 | 1 | |
21:22:08 | 18,720 | 100 | |
21:22:08 | 18,720 | 100 | |
21:21:56 | 18,730 | 67 | |
21:21:56 | 18,730 | 1 | |
21:21:56 | 18,730 | 27 | |
21:21:01 | 18,720 | 1 | |
21:21:01 | 18,720 | 5 | |
21:21:01 | 18,720 | 20 | |
21:21:01 | 18,720 | 10 | |
21:21:01 | 18,720 | 5 | |
21:21:01 | 18,720 | 5 | |
21:21:01 | 18,720 | 27 | |
21:20:17 | 18,710 | 3 | |
21:20:00 | 18,710 | 9 | |
21:20:00 | 18,710 | 1 | |
21:19:44 | 18,700 | 1 | |
21:19:44 | 18,700 | 1 | |
21:19:19 | 18,710 | 100 | |
21:19:15 | 18,710 | 100 | |
21:16:59 | 18,710 | 90 | |
21:16:59 | 18,710 | 10 | |
21:16:59 | 18,700 | 10 | |
21:16:59 | 18,700 | 10 | |
21:16:59 | 18,700 | 50 | |
21:16:59 | 18,700 | 48 | |
21:16:59 | 18,700 | 52 | |
21:16:59 | 18,700 | 20 | |
21:16:59 | 18,700 | 10 | |
21:16:59 | 18,700 | 1 | |
21:16:59 | 18,700 | 4 | |
21:16:59 | 18,700 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
21:23
|
|
|
21:20
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|