Old Second Bancorp Aktie
| 22,98USD | -0,45USD | -1,92% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:03 | 22,940 | 19 | |
| 16:40:32 | 22,940 | 26 | |
| 16:40:03 | 22,935 | 100 | |
| 16:39:50 | 22,930 | 100 | |
| 16:39:50 | 22,930 | 22 | |
| 16:39:48 | 22,930 | 70 | |
| 16:39:48 | 22,930 | 30 | |
| 16:39:48 | 22,930 | 30 | |
| 16:39:48 | 22,930 | 37 | |
| 16:39:48 | 22,930 | 22 | |
| 16:39:46 | 22,920 | 24 | |
| 16:39:46 | 22,920 | 24 | |
| 16:39:39 | 22,920 | 38 | |
| 16:39:39 | 22,920 | 24 | |
| 16:39:38 | 22,920 | 100 | |
| 16:39:33 | 22,920 | 14 | |
| 16:38:31 | 22,920 | 100 | |
| 16:38:10 | 22,930 | 50 | |
| 16:38:10 | 22,930 | 50 | |
| 16:38:10 | 22,935 | 100 | |
| 16:37:50 | 22,940 | 100 | |
| 16:37:50 | 22,930 | 12 | |
| 16:37:20 | 22,920 | 5 | |
| 16:37:20 | 22,920 | 5 | |
| 16:37:15 | 22,920 | 71 | |
| 16:37:15 | 22,930 | 100 | |
| 16:37:15 | 22,930 | 100 | |
| 16:37:15 | 22,930 | 100 | |
| 16:37:15 | 22,930 | 22 | |
| 16:37:15 | 22,940 | 20 | |
| 16:37:15 | 22,940 | 100 | |
| 16:37:02 | 22,950 | 16 | |
| 16:37:02 | 22,950 | 6 | |
| 16:36:50 | 22,940 | 26 | |
| 16:36:47 | 22,940 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
16:36
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|