Old Second Bancorp Aktie
| 18,83USD | -0,20USD | -1,05% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:00 | 18,850 | ||
| 19:00:00 | 18,850 | ||
| 19:00:00 | 18,850 | 30 134 | |
| 18:59:59 | 18,840 | 19 | |
| 18:59:59 | 18,840 | 37 | |
| 18:59:59 | 18,840 | 100 | |
| 18:59:57 | 18,825 | 52 | |
| 18:59:56 | 18,830 | 1 | |
| 18:59:56 | 18,825 | 50 | |
| 18:59:56 | 18,825 | 2 | |
| 18:59:56 | 18,825 | 73 | |
| 18:59:56 | 18,825 | 27 | |
| 18:59:56 | 18,825 | 100 | |
| 18:59:53 | 18,840 | 100 | |
| 18:59:53 | 18,820 | 50 | |
| 18:59:53 | 18,840 | 23 | |
| 18:59:53 | 18,840 | 237 | |
| 18:59:53 | 18,840 | 9 | |
| 18:59:53 | 18,830 | 2 | |
| 18:59:53 | 18,830 | 16 | |
| 18:59:53 | 18,830 | 1 | |
| 18:59:53 | 18,830 | 100 | |
| 18:59:53 | 18,830 | 39 | |
| 18:59:53 | 18,830 | 16 | |
| 18:59:53 | 18,830 | 1 | |
| 18:59:52 | 18,830 | 51 | |
| 18:59:52 | 18,830 | 30 | |
| 18:59:52 | 18,825 | 60 | |
| 18:59:52 | 18,820 | 1 | |
| 18:59:51 | 18,830 | 1 | |
| 18:59:51 | 18,830 | 1 | |
| 18:59:51 | 18,830 | 7 | |
| 18:59:51 | 18,830 | 8 | |
| 18:59:50 | 18,820 | 4 | |
| 18:59:50 | 18,830 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
19:19
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|