Old Second Bancorp Aktie
| 18,67USD | 0,11USD | 0,57% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:37 | 18,690 | 100 | |
| 17:50:37 | 18,695 | 190 | |
| 17:50:37 | 18,700 | 190 | |
| 17:50:37 | 18,700 | 100 | |
| 17:50:37 | 18,700 | 127 | |
| 17:49:42 | 18,700 | 100 | |
| 17:49:42 | 18,690 | 5 | |
| 17:49:42 | 18,690 | 8 | |
| 17:49:42 | 18,690 | 2 | |
| 17:49:42 | 18,690 | 1 | |
| 17:49:42 | 18,690 | 1 | |
| 17:49:42 | 18,690 | 2 | |
| 17:49:42 | 18,690 | 5 | |
| 17:49:42 | 18,690 | 3 | |
| 17:49:42 | 18,690 | 1 | |
| 17:49:42 | 18,690 | 4 | |
| 17:49:42 | 18,690 | 2 | |
| 17:49:42 | 18,690 | 1 | |
| 17:49:42 | 18,690 | 1 | |
| 17:49:42 | 18,690 | 1 | |
| 17:49:42 | 18,690 | 1 | |
| 17:49:42 | 18,690 | 100 | |
| 17:49:42 | 18,690 | 39 | |
| 17:49:42 | 18,690 | 200 | |
| 17:49:28 | 18,680 | 5 | |
| 17:49:28 | 18,680 | 45 | |
| 17:49:28 | 18,680 | 5 | |
| 17:49:04 | 18,680 | 39 | |
| 17:49:03 | 18,680 | 44 | |
| 17:49:03 | 18,690 | 4 | |
| 17:49:03 | 18,700 | 1 | |
| 17:48:27 | 18,700 | 38 | |
| 17:48:27 | 18,700 | 95 | |
| 17:48:27 | 18,700 | 38 | |
| 17:48:27 | 18,710 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
16:08
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|