Old Second Bancorp Aktie
19,19USD | -0,21USD | -1,08% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:48 | 19,190 | 103 | |
21:59:48 | 19,180 | 36 | |
21:59:48 | 19,190 | 16 | |
21:59:48 | 19,190 | 3 | |
21:59:48 | 19,190 | 100 | |
21:59:47 | 19,190 | 103 | |
21:59:47 | 19,190 | 28 | |
21:59:47 | 19,190 | 34 | |
21:59:47 | 19,190 | 10 | |
21:59:46 | 19,190 | 7 | |
21:59:46 | 19,190 | 50 | |
21:59:46 | 19,190 | 50 | |
21:59:45 | 19,190 | 48 | |
21:59:45 | 19,190 | 6 | |
21:59:44 | 19,190 | 104 | |
21:59:44 | 19,190 | 13 | |
21:59:44 | 19,190 | 87 | |
21:59:44 | 19,190 | 18 | |
21:59:42 | 19,190 | 105 | |
21:59:42 | 19,190 | 24 | |
21:59:42 | 19,190 | 58 | |
21:59:42 | 19,190 | 42 | |
21:59:42 | 19,190 | 14 | |
21:59:42 | 19,190 | 1 | |
21:59:42 | 19,195 | 43 | |
21:59:41 | 19,195 | 57 | |
21:59:39 | 19,190 | 6 | |
21:59:39 | 19,190 | 5 | |
21:59:39 | 19,190 | 88 | |
21:59:39 | 19,190 | 12 | |
21:59:39 | 19,190 | 88 | |
21:59:37 | 19,195 | 99 | |
21:59:37 | 19,195 | 13 | |
21:59:36 | 19,190 | 8 | |
21:59:36 | 19,190 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|