Old Second Bancorp Aktie
| 20,61USD | -0,23USD | -1,10% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:25 | 20,540 | 5 | |
| 17:36:25 | 20,550 | 10 | |
| 17:35:57 | 20,560 | 50 | |
| 17:35:46 | 20,560 | 40 | |
| 17:35:46 | 20,560 | 5 | |
| 17:35:34 | 20,560 | 5 | |
| 17:35:21 | 20,570 | 57 | |
| 17:35:21 | 20,570 | 27 | |
| 17:35:21 | 20,570 | 2 | |
| 17:35:21 | 20,570 | 210 | |
| 17:35:21 | 20,570 | 5 | |
| 17:35:21 | 20,570 | 16 | |
| 17:35:21 | 20,570 | 60 | |
| 17:35:21 | 20,570 | 40 | |
| 17:35:21 | 20,570 | 20 | |
| 17:35:21 | 20,570 | 5 | |
| 17:34:05 | 20,580 | 10 | |
| 17:33:15 | 20,580 | 4 | |
| 17:33:15 | 20,580 | 2 | |
| 17:33:15 | 20,580 | 1 | |
| 17:32:07 | 20,580 | 1 | |
| 17:32:07 | 20,580 | 17 | |
| 17:31:14 | 20,565 | 19 | |
| 17:31:06 | 20,570 | 1 | |
| 17:31:06 | 20,570 | 3 | |
| 17:31:02 | 20,570 | 2 | |
| 17:31:02 | 20,565 | 15 | |
| 17:31:02 | 20,565 | 6 | |
| 17:29:11 | 20,570 | 68 | |
| 17:29:08 | 20,570 | 17 | |
| 17:29:08 | 20,570 | 15 | |
| 17:29:07 | 20,570 | 67 | |
| 17:29:07 | 20,570 | 32 | |
| 17:29:04 | 20,570 | 1 | |
| 17:29:04 | 20,570 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|