Old Second Bancorp Aktie
| 22,37USD | 0,15USD | 0,65% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:23 | 22,350 | 76 | |
| 17:21:23 | 22,350 | 24 | |
| 17:21:23 | 22,350 | 64 | |
| 17:21:23 | 22,350 | 100 | |
| 17:21:23 | 22,350 | 64 | |
| 17:21:23 | 22,350 | 100 | |
| 17:21:23 | 22,350 | 200 | |
| 17:21:23 | 22,350 | 100 | |
| 17:21:23 | 22,350 | 100 | |
| 17:21:23 | 22,350 | 88 | |
| 17:21:23 | 22,350 | 100 | |
| 17:21:23 | 22,350 | 100 | |
| 17:21:23 | 22,350 | 98 | |
| 17:21:23 | 22,350 | 100 | |
| 17:21:23 | 22,350 | 26 | |
| 17:21:23 | 22,350 | 100 | |
| 17:21:23 | 22,350 | 76 | |
| 17:21:23 | 22,350 | 100 | |
| 17:21:23 | 22,350 | 39 | |
| 17:21:23 | 22,350 | 61 | |
| 17:21:23 | 22,350 | 100 | |
| 17:21:23 | 22,350 | 76 | |
| 17:21:23 | 22,350 | 24 | |
| 17:21:23 | 22,350 | 76 | |
| 17:21:23 | 22,350 | 24 | |
| 17:21:23 | 22,350 | 76 | |
| 17:21:23 | 22,350 | 24 | |
| 17:21:23 | 22,350 | 76 | |
| 17:21:23 | 22,350 | 24 | |
| 17:21:23 | 22,350 | 76 | |
| 17:21:23 | 22,350 | 24 | |
| 17:21:23 | 22,350 | 76 | |
| 17:21:23 | 22,350 | 24 | |
| 17:21:23 | 22,350 | 76 | |
| 17:21:23 | 22,350 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|