Old Second Bancorp Aktie
18,00USD | -0,26USD | -1,42% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:24 | 18,070 | 1 | |
18:49:24 | 18,070 | 25 | |
18:49:24 | 18,070 | 14 | |
18:49:24 | 18,070 | 18 | |
18:48:00 | 18,080 | 14 | |
18:48:00 | 18,080 | 5 | |
18:48:00 | 18,080 | 6 | |
18:48:00 | 18,080 | 5 | |
18:47:28 | 18,070 | 1 | |
18:47:28 | 18,070 | 2 | |
18:47:28 | 18,070 | 3 | |
18:47:28 | 18,070 | 24 | |
18:47:28 | 18,070 | 2 | |
18:47:28 | 18,070 | 2 | |
18:47:28 | 18,070 | 2 | |
18:47:28 | 18,070 | 2 | |
18:47:28 | 18,070 | 2 | |
18:47:28 | 18,070 | 5 | |
18:47:28 | 18,080 | 10 | |
18:47:28 | 18,080 | 100 | |
18:47:28 | 18,080 | 100 | |
18:45:18 | 18,080 | 2 | |
18:44:23 | 18,075 | 9 | |
18:44:05 | 18,075 | 2 | |
18:43:58 | 18,075 | 3 | |
18:42:54 | 18,070 | 3 | |
18:42:54 | 18,070 | 4 | |
18:42:54 | 18,070 | 1 | |
18:42:54 | 18,080 | 5 | |
18:40:06 | 18,090 | 2 | |
18:40:06 | 18,090 | 1 | |
18:40:06 | 18,090 | 8 | |
18:39:56 | 18,100 | 1 | |
18:38:29 | 18,095 | 49 | |
18:37:16 | 18,090 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:51
|
|
|
17:47
|
|