Old Second Bancorp Aktie
| 22,32USD | 0,10USD | 0,45% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:06 | 22,370 | 40 | |
| 18:38:29 | 22,365 | 14 | |
| 18:38:29 | 22,370 | 20 | |
| 18:38:29 | 22,370 | 2 | |
| 18:38:29 | 22,370 | 10 | |
| 18:37:58 | 22,360 | 100 | |
| 18:37:58 | 22,360 | 36 | |
| 18:37:58 | 22,360 | 64 | |
| 18:37:58 | 22,360 | 13 | |
| 18:37:58 | 22,360 | 100 | |
| 18:37:58 | 22,360 | 40 | |
| 18:37:58 | 22,360 | 29 | |
| 18:37:58 | 22,360 | 71 | |
| 18:36:05 | 22,350 | 36 | |
| 18:36:05 | 22,350 | 64 | |
| 18:36:05 | 22,350 | 12 | |
| 18:36:05 | 22,350 | 7 | |
| 18:36:04 | 22,350 | 5 | |
| 18:36:01 | 22,350 | 8 | |
| 18:35:58 | 22,350 | 20 | |
| 18:35:51 | 22,350 | 52 | |
| 18:35:51 | 22,350 | 48 | |
| 18:35:51 | 22,350 | 20 | |
| 18:35:50 | 22,350 | 2 | |
| 18:35:20 | 22,360 | 2 | |
| 18:35:20 | 22,360 | 1 | |
| 18:35:20 | 22,360 | 97 | |
| 18:35:20 | 22,360 | 2 | |
| 18:35:20 | 22,360 | 5 | |
| 18:35:20 | 22,360 | 5 | |
| 18:35:20 | 22,360 | 22 | |
| 18:35:17 | 22,370 | 4 | |
| 18:33:43 | 22,380 | 2 | |
| 18:33:27 | 22,390 | 100 | |
| 18:33:27 | 22,390 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:49
|
|