Old Second Bancorp Aktie
18,84USD | -0,42USD | -2,18% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:21 | 18,985 | 45 | |
21:31:21 | 18,985 | 45 | |
21:30:00 | 18,980 | 5 | |
21:29:43 | 18,970 | 16 | |
21:29:43 | 18,980 | 100 | |
21:29:43 | 18,980 | 100 | |
21:29:43 | 18,980 | 85 | |
21:29:43 | 18,980 | 20 | |
21:26:16 | 18,980 | 3 | |
21:25:23 | 18,990 | 26 | |
21:25:23 | 18,990 | 100 | |
21:25:23 | 18,990 | 10 | |
21:25:23 | 18,990 | 53 | |
21:25:23 | 18,990 | 31 | |
21:24:13 | 19,000 | 57 | |
21:24:13 | 19,000 | 43 | |
21:24:13 | 19,000 | 157 | |
21:24:13 | 19,005 | 100 | |
21:24:00 | 19,000 | 27 | |
21:23:59 | 18,990 | 71 | |
21:23:59 | 18,990 | 3 | |
21:23:59 | 18,990 | 96 | |
21:23:59 | 18,990 | 8 | |
21:23:59 | 18,990 | 5 | |
21:23:59 | 18,990 | 5 | |
21:23:59 | 18,990 | 3 | |
21:23:59 | 18,990 | 2 | |
21:23:59 | 18,990 | 3 | |
21:23:59 | 18,990 | 4 | |
21:21:27 | 18,980 | 1 | |
21:14:16 | 18,990 | 1 | |
21:14:16 | 18,990 | 83 | |
21:13:58 | 18,980 | 21 | |
21:13:58 | 18,980 | 100 | |
21:13:58 | 18,980 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|