Old Second Bancorp Aktie
| 24,94USD | 0,22USD | 0,89% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:59 | 24,970 | 20 | |
| 16:15:47 | 24,970 | 70 | |
| 16:15:46 | 24,970 | 20 | |
| 16:15:34 | 24,950 | 52 | |
| 16:15:34 | 24,950 | 18 | |
| 16:15:34 | 24,950 | 2 | |
| 16:15:34 | 24,950 | 80 | |
| 16:15:34 | 24,950 | 20 | |
| 16:15:33 | 24,940 | 2 | |
| 16:15:33 | 24,940 | 1 | |
| 16:15:33 | 24,940 | 1 | |
| 16:15:33 | 24,940 | 4 | |
| 16:15:33 | 24,940 | 1 | |
| 16:15:33 | 24,940 | 1 | |
| 16:15:33 | 24,940 | 1 | |
| 16:15:33 | 24,940 | 2 | |
| 16:15:33 | 24,940 | 16 | |
| 16:15:33 | 24,940 | 100 | |
| 16:15:33 | 24,940 | 1 | |
| 16:14:51 | 24,930 | 16 | |
| 16:12:27 | 24,920 | 22 | |
| 16:12:15 | 24,930 | 10 | |
| 16:12:15 | 24,930 | 100 | |
| 16:12:15 | 24,930 | 18 | |
| 16:12:01 | 24,930 | 25 | |
| 16:12:01 | 24,930 | 45 | |
| 16:12:01 | 24,930 | 100 | |
| 16:12:01 | 24,930 | 100 | |
| 16:12:01 | 24,930 | 18 | |
| 16:11:46 | 24,920 | 10 | |
| 16:11:46 | 24,920 | 21 | |
| 16:11:46 | 24,920 | 1 | |
| 16:11:38 | 24,920 | 22 | |
| 16:11:38 | 24,920 | 10 | |
| 16:11:38 | 24,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|