Old Second Bancorp Aktie
| 22,42USD | 0,20USD | 0,90% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:19 | 22,410 | 29 | |
| 20:00:19 | 22,410 | 71 | |
| 20:00:19 | 22,410 | 3 | |
| 20:00:19 | 22,410 | 26 | |
| 20:00:19 | 22,410 | 16 | |
| 20:00:19 | 22,410 | 84 | |
| 20:00:19 | 22,410 | 9 | |
| 20:00:19 | 22,410 | 9 | |
| 20:00:19 | 22,410 | 4 | |
| 20:00:19 | 22,410 | 22 | |
| 20:00:12 | 22,400 | 20 | |
| 20:00:12 | 22,400 | 10 | |
| 20:00:09 | 22,400 | 30 | |
| 20:00:08 | 22,400 | 30 | |
| 19:59:02 | 22,390 | 21 | |
| 19:59:02 | 22,390 | 22 | |
| 19:59:02 | 22,390 | 79 | |
| 19:59:02 | 22,390 | 21 | |
| 19:59:02 | 22,390 | 79 | |
| 19:59:02 | 22,390 | 21 | |
| 19:59:02 | 22,390 | 3 | |
| 19:59:02 | 22,390 | 26 | |
| 19:59:02 | 22,390 | 6 | |
| 19:58:26 | 22,400 | 25 | |
| 19:58:26 | 22,400 | 22 | |
| 19:58:26 | 22,400 | 49 | |
| 19:58:26 | 22,400 | 26 | |
| 19:58:26 | 22,400 | 27 | |
| 19:58:26 | 22,400 | 59 | |
| 19:58:26 | 22,400 | 1 | |
| 19:58:01 | 22,410 | 32 | |
| 19:58:01 | 22,410 | 22 | |
| 19:58:01 | 22,420 | 38 | |
| 19:58:01 | 22,420 | 22 | |
| 19:58:01 | 22,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:49
|
|