Old Second Bancorp Aktie
18,70USD | -0,14USD | -0,74% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:21 | 18,680 | 5 | |
17:01:21 | 18,680 | 3 | |
17:01:21 | 18,680 | 3 | |
17:01:21 | 18,680 | 2 | |
17:01:21 | 18,680 | 8 | |
17:01:21 | 18,680 | 2 | |
17:00:58 | 18,670 | 1 | |
17:00:53 | 18,670 | 4 | |
17:00:17 | 18,670 | 33 | |
17:00:17 | 18,670 | 100 | |
17:00:17 | 18,670 | 100 | |
17:00:17 | 18,670 | 5 | |
17:00:17 | 18,670 | 65 | |
16:59:32 | 18,670 | 15 | |
16:59:32 | 18,670 | 10 | |
16:59:15 | 18,680 | 26 | |
16:58:51 | 18,680 | 33 | |
16:58:08 | 18,670 | 9 | |
16:58:08 | 18,670 | 9 | |
16:58:08 | 18,670 | 91 | |
16:57:48 | 18,680 | 10 | |
16:57:29 | 18,680 | 33 | |
16:56:26 | 18,680 | 33 | |
16:56:12 | 18,680 | 5 | |
16:55:32 | 18,680 | 33 | |
16:55:08 | 18,680 | 10 | |
16:54:41 | 18,680 | 10 | |
16:54:39 | 18,680 | 33 | |
16:54:12 | 18,680 | 8 | |
16:53:52 | 18,670 | 9 | |
16:53:44 | 18,685 | 5 | |
16:53:35 | 18,680 | 2 | |
16:53:32 | 18,685 | 7 | |
16:51:05 | 18,680 | 28 | |
16:51:05 | 18,680 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:40
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:32
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|