Old Second Bancorp Aktie
| 25,09USD | 0,37USD | 1,48% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:47 | 25,090 | 78 | |
| 19:40:47 | 25,090 | 50 | |
| 19:40:47 | 25,090 | 2 | |
| 19:40:47 | 25,090 | 34 | |
| 19:40:39 | 25,090 | 1 | |
| 19:40:39 | 25,090 | 100 | |
| 19:40:39 | 25,090 | 2 | |
| 19:40:39 | 25,090 | 28 | |
| 19:40:39 | 25,090 | 100 | |
| 19:40:39 | 25,090 | 30 | |
| 19:39:11 | 25,080 | 10 | |
| 19:39:11 | 25,080 | 50 | |
| 19:39:11 | 25,080 | 14 | |
| 19:39:11 | 25,080 | 14 | |
| 19:39:11 | 25,080 | 68 | |
| 19:38:10 | 25,085 | 1 | |
| 19:37:08 | 25,080 | 100 | |
| 19:37:08 | 25,080 | 100 | |
| 19:37:08 | 25,080 | 38 | |
| 19:37:01 | 25,070 | 9 | |
| 19:37:01 | 25,070 | 4 | |
| 19:37:01 | 25,070 | 7 | |
| 19:37:01 | 25,070 | 100 | |
| 19:36:05 | 25,065 | 100 | |
| 19:34:13 | 25,065 | 1 | |
| 19:33:06 | 25,060 | 20 | |
| 19:33:06 | 25,060 | 5 | |
| 19:33:06 | 25,060 | 2 | |
| 19:33:06 | 25,060 | 78 | |
| 19:33:06 | 25,060 | 20 | |
| 19:33:06 | 25,060 | 40 | |
| 19:33:06 | 25,060 | 38 | |
| 19:32:06 | 25,070 | 2 | |
| 19:31:58 | 25,070 | 1 | |
| 19:31:58 | 25,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|