Old Second Bancorp Aktie
| 22,51USD | 0,29USD | 1,28% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:40 | 22,500 | 1 | |
| 21:54:40 | 22,500 | 100 | |
| 21:54:40 | 22,500 | 32 | |
| 21:54:25 | 22,490 | 100 | |
| 21:54:23 | 22,500 | 2 | |
| 21:54:23 | 22,500 | 45 | |
| 21:54:23 | 22,500 | 41 | |
| 21:54:23 | 22,500 | 39 | |
| 21:54:23 | 22,500 | 20 | |
| 21:54:23 | 22,500 | 2 | |
| 21:54:23 | 22,500 | 9 | |
| 21:54:23 | 22,500 | 2 | |
| 21:54:23 | 22,500 | 5 | |
| 21:54:23 | 22,500 | 60 | |
| 21:54:08 | 22,510 | 2 | |
| 21:53:44 | 22,510 | 11 | |
| 21:52:35 | 22,510 | 36 | |
| 21:52:01 | 22,510 | 10 | |
| 21:52:01 | 22,510 | 26 | |
| 21:52:01 | 22,510 | 7 | |
| 21:52:01 | 22,510 | 3 | |
| 21:52:01 | 22,510 | 49 | |
| 21:51:58 | 22,510 | 7 | |
| 21:51:55 | 22,510 | 44 | |
| 21:51:55 | 22,510 | 2 | |
| 21:51:55 | 22,510 | 70 | |
| 21:51:55 | 22,510 | 100 | |
| 21:51:55 | 22,510 | 36 | |
| 21:51:55 | 22,510 | 8 | |
| 21:51:55 | 22,505 | 67 | |
| 21:51:22 | 22,510 | 30 | |
| 21:51:22 | 22,510 | 10 | |
| 21:51:22 | 22,510 | 100 | |
| 21:51:22 | 22,510 | 1 | |
| 21:51:22 | 22,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:41
|
|