Old Second Bancorp Aktie
| 20,61USD | -0,23USD | -1,10% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:43 | 20,600 | 25 | |
| 17:47:28 | 20,600 | 14 | |
| 17:47:28 | 20,600 | 100 | |
| 17:47:14 | 20,590 | 25 | |
| 17:47:12 | 20,590 | 7 | |
| 17:45:29 | 20,570 | 1 | |
| 17:43:29 | 20,580 | 5 | |
| 17:43:14 | 20,580 | 7 | |
| 17:43:14 | 20,580 | 1 | |
| 17:43:14 | 20,580 | 4 | |
| 17:42:54 | 20,560 | 4 | |
| 17:41:05 | 20,550 | 30 | |
| 17:41:05 | 20,550 | 70 | |
| 17:41:05 | 20,550 | 14 | |
| 17:41:05 | 20,550 | 3 | |
| 17:41:05 | 20,550 | 10 | |
| 17:41:05 | 20,550 | 3 | |
| 17:39:56 | 20,530 | 37 | |
| 17:39:56 | 20,530 | 58 | |
| 17:39:56 | 20,530 | 3 | |
| 17:39:45 | 20,530 | 2 | |
| 17:38:16 | 20,540 | 100 | |
| 17:38:16 | 20,540 | 100 | |
| 17:38:16 | 20,550 | 2 | |
| 17:38:16 | 20,550 | 78 | |
| 17:37:22 | 20,550 | 22 | |
| 17:37:18 | 20,560 | 5 | |
| 17:37:18 | 20,560 | 17 | |
| 17:37:03 | 20,560 | 6 | |
| 17:36:53 | 20,560 | 17 | |
| 17:36:53 | 20,560 | 1 | |
| 17:36:53 | 20,560 | 19 | |
| 17:36:53 | 20,560 | 1 | |
| 17:36:39 | 20,560 | 4 | |
| 17:36:25 | 20,550 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
17:58
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|