Old Second Bancorp Aktie
19,19USD | -0,21USD | -1,08% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 19,190 | ||
22:00:00 | 19,190 | ||
22:00:00 | 19,190 | 31 062 | |
21:59:59 | 19,205 | 72 | |
21:59:58 | 19,200 | 100 | |
21:59:58 | 19,200 | 100 | |
21:59:58 | 19,200 | 72 | |
21:59:57 | 19,180 | 81 | |
21:59:56 | 19,190 | 4 | |
21:59:56 | 19,190 | 96 | |
21:59:56 | 19,190 | 15 | |
21:59:55 | 19,190 | 100 | |
21:59:55 | 19,190 | 4 | |
21:59:54 | 19,200 | 9 | |
21:59:53 | 19,190 | 51 | |
21:59:53 | 19,190 | 10 | |
21:59:53 | 19,190 | 39 | |
21:59:53 | 19,190 | 2 | |
21:59:53 | 19,190 | 59 | |
21:59:51 | 19,190 | 10 | |
21:59:51 | 19,190 | 100 | |
21:59:51 | 19,200 | 16 | |
21:59:51 | 19,200 | 3 | |
21:59:50 | 19,190 | 3 | |
21:59:50 | 19,190 | 21 | |
21:59:49 | 19,190 | 100 | |
21:59:49 | 19,200 | 63 | |
21:59:49 | 19,200 | 40 | |
21:59:48 | 19,200 | 29 | |
21:59:48 | 19,200 | 65 | |
21:59:48 | 19,200 | 46 | |
21:59:48 | 19,200 | 3 | |
21:59:48 | 19,200 | 4 | |
21:59:48 | 19,200 | 43 | |
21:59:48 | 19,200 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
22:53
|
|
|
22:50
|
|
|
22:43
|
|
|
22:35
|
|
|
22:34
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|