Old Second Bancorp Aktie
15,58USD | 0,13USD | 0,84% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:10 | 15,500 | 1 | |
19:10:17 | 15,510 | 4 | |
19:10:17 | 15,510 | 4 | |
19:10:17 | 15,510 | 11 | |
19:10:17 | 15,510 | 50 | |
19:10:17 | 15,510 | 23 | |
19:10:17 | 15,510 | 2 | |
19:10:17 | 15,520 | 4 | |
19:10:17 | 15,520 | 1 | |
19:10:17 | 15,520 | 5 | |
19:10:17 | 15,520 | 100 | |
19:10:17 | 15,520 | 5 | |
19:06:35 | 15,545 | 100 | |
19:06:35 | 15,530 | 18 | |
19:06:35 | 15,530 | 82 | |
19:06:35 | 15,530 | 5 | |
19:06:35 | 15,520 | 6 | |
19:06:35 | 15,520 | 6 | |
19:06:34 | 15,510 | 19 | |
19:06:34 | 15,500 | 21 | |
19:06:34 | 15,510 | 21 | |
19:06:34 | 15,510 | 100 | |
19:06:34 | 15,510 | 13 | |
19:06:34 | 15,500 | 1 | |
19:06:34 | 15,500 | 3 | |
19:06:34 | 15,500 | 10 | |
19:06:34 | 15,500 | 5 | |
19:06:34 | 15,500 | 26 | |
19:06:34 | 15,500 | 40 | |
19:06:34 | 15,500 | 27 | |
19:06:34 | 15,500 | 6 | |
19:06:34 | 15,500 | 43 | |
19:05:58 | 15,485 | 1 | |
19:04:50 | 15,485 | 8 | |
19:04:35 | 15,485 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
19:15
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|