Old Second Bancorp Aktie
18,36USD | 0,54USD | 3,00% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:11 | 18,310 | 38 | |
20:07:07 | 18,310 | 38 | |
20:07:07 | 18,310 | 38 | |
20:06:48 | 18,300 | 56 | |
20:06:48 | 18,300 | 44 | |
20:06:48 | 18,300 | 100 | |
20:06:48 | 18,300 | 45 | |
20:06:48 | 18,290 | 100 | |
20:06:48 | 18,310 | 119 | |
20:06:44 | 18,310 | 47 | |
20:06:25 | 18,310 | 34 | |
20:06:25 | 18,310 | 44 | |
20:06:25 | 18,320 | 22 | |
20:06:25 | 18,320 | 200 | |
20:06:25 | 18,310 | 100 | |
20:06:25 | 18,310 | 2 | |
20:06:23 | 18,330 | 100 | |
20:06:19 | 18,350 | 100 | |
20:06:14 | 18,370 | 100 | |
20:06:14 | 18,370 | 242 | |
20:06:14 | 18,370 | 158 | |
20:06:12 | 18,380 | 38 | |
20:06:12 | 18,380 | 38 | |
20:06:12 | 18,380 | 38 | |
20:06:12 | 18,380 | 40 | |
20:06:12 | 18,380 | 60 | |
20:06:12 | 18,380 | 16 | |
20:06:12 | 18,380 | 22 | |
20:06:12 | 18,380 | 1 | |
20:06:12 | 18,380 | 38 | |
20:06:12 | 18,380 | 19 | |
20:06:12 | 18,380 | 38 | |
20:06:12 | 18,380 | 70 | |
20:06:12 | 18,380 | 12 | |
20:06:12 | 18,380 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:02
|
|
|
15:01
|
|