Old Second Bancorp Aktie
18,39USD | 0,11USD | 0,57% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:40 | 18,385 | 6 | |
21:59:39 | 18,390 | 22 | |
21:59:38 | 18,390 | 4 | |
21:59:38 | 18,390 | 1 | |
21:59:38 | 18,390 | 9 | |
21:59:37 | 18,390 | 58 | |
21:59:36 | 18,390 | 5 | |
21:59:33 | 18,390 | 1 | |
21:59:33 | 18,390 | 6 | |
21:59:32 | 18,390 | 4 | |
21:59:32 | 18,390 | 10 | |
21:59:31 | 18,390 | 7 | |
21:59:31 | 18,390 | 33 | |
21:59:31 | 18,390 | 49 | |
21:59:31 | 18,385 | 10 | |
21:59:29 | 18,390 | 18 | |
21:59:29 | 18,390 | 22 | |
21:59:28 | 18,390 | 78 | |
21:59:28 | 18,390 | 44 | |
21:59:26 | 18,390 | 3 | |
21:59:26 | 18,390 | 20 | |
21:59:26 | 18,390 | 24 | |
21:59:26 | 18,390 | 16 | |
21:59:26 | 18,390 | 36 | |
21:59:26 | 18,390 | 64 | |
21:59:26 | 18,390 | 28 | |
21:59:25 | 18,385 | 23 | |
21:59:25 | 18,385 | 5 | |
21:59:23 | 18,390 | 40 | |
21:59:22 | 18,390 | 31 | |
21:59:22 | 18,390 | 47 | |
21:59:22 | 18,390 | 22 | |
21:59:22 | 18,390 | 78 | |
21:59:22 | 18,390 | 3 | |
21:59:22 | 18,390 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|