Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:51 | 18,130 | 2 | |
17:14:51 | 18,130 | 40 | |
17:13:47 | 18,120 | 3 | |
17:13:37 | 18,130 | 9 | |
17:13:37 | 18,130 | 14 | |
17:13:37 | 18,130 | 38 | |
17:13:11 | 18,120 | 9 | |
17:13:11 | 18,120 | 4 | |
17:12:05 | 18,130 | 5 | |
17:11:57 | 18,140 | 30 | |
17:11:57 | 18,140 | 13 | |
17:11:57 | 18,140 | 71 | |
17:11:57 | 18,140 | 20 | |
17:11:57 | 18,140 | 18 | |
17:09:02 | 18,150 | 5 | |
17:09:02 | 18,150 | 17 | |
17:08:25 | 18,150 | 3 | |
17:06:21 | 18,160 | 59 | |
17:06:21 | 18,160 | 13 | |
17:06:21 | 18,160 | 5 | |
17:02:37 | 18,170 | 2 | |
17:02:37 | 18,170 | 2 | |
17:02:37 | 18,170 | 2 | |
17:02:37 | 18,170 | 16 | |
17:02:37 | 18,170 | 100 | |
17:00:16 | 18,160 | 48 | |
17:00:16 | 18,160 | 3 | |
17:00:16 | 18,160 | 100 | |
17:00:14 | 18,160 | 2 | |
17:00:14 | 18,160 | 1 | |
16:57:49 | 18,170 | 5 | |
16:57:48 | 18,170 | 11 | |
16:57:48 | 18,170 | 5 | |
16:57:48 | 18,170 | 66 | |
16:57:48 | 18,170 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|