Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:02 | 18,220 | 2 | |
18:10:02 | 18,220 | 10 | |
18:10:02 | 18,220 | 1 | |
18:07:52 | 18,210 | 1 | |
18:07:52 | 18,210 | 2 | |
18:07:52 | 18,210 | 98 | |
18:07:51 | 18,200 | 20 | |
18:03:39 | 18,190 | 200 | |
18:03:39 | 18,190 | 1 | |
18:03:39 | 18,190 | 2 | |
18:03:39 | 18,190 | 12 | |
18:03:39 | 18,190 | 100 | |
18:03:39 | 18,190 | 12 | |
18:03:39 | 18,190 | 100 | |
18:01:30 | 18,180 | 2 | |
18:01:30 | 18,180 | 2 | |
18:01:30 | 18,180 | 2 | |
18:01:30 | 18,180 | 40 | |
18:01:30 | 18,180 | 29 | |
18:01:30 | 18,180 | 2 | |
18:01:30 | 18,180 | 98 | |
18:01:30 | 18,180 | 10 | |
18:01:30 | 18,180 | 92 | |
18:01:30 | 18,180 | 2 | |
18:01:30 | 18,180 | 4 | |
18:01:30 | 18,180 | 6 | |
17:50:40 | 18,170 | 12 | |
17:48:03 | 18,170 | 30 | |
17:48:03 | 18,170 | 1 | |
17:48:03 | 18,170 | 22 | |
17:48:03 | 18,170 | 5 | |
17:48:03 | 18,170 | 1 | |
17:48:03 | 18,170 | 5 | |
17:48:03 | 18,170 | 23 | |
17:48:03 | 18,170 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|