Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:03 | 18,170 | 13 | |
17:48:03 | 18,170 | 53 | |
17:48:03 | 18,170 | 147 | |
17:43:55 | 18,180 | 100 | |
17:43:47 | 18,170 | 100 | |
17:43:47 | 18,170 | 2 | |
17:43:47 | 18,170 | 2 | |
17:43:47 | 18,170 | 23 | |
17:43:47 | 18,170 | 10 | |
17:43:47 | 18,170 | 28 | |
17:43:47 | 18,170 | 9 | |
17:43:47 | 18,170 | 6 | |
17:43:47 | 18,170 | 4 | |
17:42:35 | 18,160 | 4 | |
17:41:55 | 18,160 | 24 | |
17:41:09 | 18,160 | 26 | |
17:41:09 | 18,160 | 3 | |
17:41:09 | 18,160 | 13 | |
17:41:09 | 18,160 | 100 | |
17:41:09 | 18,160 | 48 | |
17:38:43 | 18,160 | 37 | |
17:37:05 | 18,160 | 3 | |
17:33:40 | 18,170 | 50 | |
17:33:40 | 18,170 | 5 | |
17:33:40 | 18,170 | 47 | |
17:33:40 | 18,170 | 44 | |
17:33:40 | 18,170 | 5 | |
17:33:40 | 18,170 | 1 | |
17:30:28 | 18,180 | 21 | |
17:30:28 | 18,180 | 1 | |
17:30:28 | 18,180 | 22 | |
17:30:28 | 18,180 | 2 | |
17:30:28 | 18,180 | 40 | |
17:29:52 | 18,170 | 100 | |
17:29:06 | 18,170 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|