Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:06 | 18,170 | 50 | |
17:29:06 | 18,170 | 15 | |
17:29:06 | 18,170 | 35 | |
17:29:06 | 18,170 | 30 | |
17:27:57 | 18,180 | 68 | |
17:27:57 | 18,180 | 22 | |
17:27:57 | 18,180 | 10 | |
17:25:13 | 18,180 | 7 | |
17:25:13 | 18,170 | 1 | |
17:25:13 | 18,170 | 1 | |
17:25:13 | 18,170 | 53 | |
17:22:08 | 18,170 | 47 | |
17:22:08 | 18,160 | 2 | |
17:22:08 | 18,160 | 18 | |
17:22:08 | 18,160 | 1 | |
17:22:08 | 18,160 | 10 | |
17:20:00 | 18,150 | 2 | |
17:20:00 | 18,150 | 2 | |
17:20:00 | 18,150 | 3 | |
17:19:12 | 18,140 | 11 | |
17:19:12 | 18,140 | 2 | |
17:19:12 | 18,140 | 5 | |
17:16:21 | 18,150 | 18 | |
17:16:21 | 18,150 | 15 | |
17:16:21 | 18,150 | 100 | |
17:15:58 | 18,140 | 100 | |
17:14:51 | 18,140 | 100 | |
17:14:51 | 18,140 | 19 | |
17:14:51 | 18,140 | 81 | |
17:14:51 | 18,140 | 2 | |
17:14:51 | 18,140 | 100 | |
17:14:51 | 18,140 | 6 | |
17:14:51 | 18,140 | 200 | |
17:14:51 | 18,130 | 12 | |
17:14:51 | 18,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|