Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:33 | 18,210 | 2 | |
21:42:33 | 18,210 | 1 | |
21:42:33 | 18,210 | 1 | |
21:42:33 | 18,210 | 1 | |
21:42:33 | 18,210 | 1 | |
21:42:33 | 18,210 | 1 | |
21:42:33 | 18,210 | 1 | |
21:42:33 | 18,210 | 53 | |
21:42:33 | 18,210 | 100 | |
21:42:33 | 18,210 | 80 | |
21:42:33 | 18,210 | 100 | |
21:42:33 | 18,210 | 55 | |
21:41:32 | 18,205 | 100 | |
21:41:23 | 18,210 | 120 | |
21:41:23 | 18,210 | 180 | |
21:41:23 | 18,210 | 53 | |
21:41:23 | 18,210 | 2 | |
21:41:23 | 18,210 | 200 | |
21:41:23 | 18,210 | 100 | |
21:41:23 | 18,210 | 9 | |
21:41:23 | 18,210 | 1 | |
21:41:13 | 18,200 | 100 | |
21:41:05 | 18,200 | 80 | |
21:41:05 | 18,200 | 2 | |
21:41:05 | 18,200 | 5 | |
21:41:05 | 18,200 | 13 | |
21:41:05 | 18,200 | 7 | |
21:41:05 | 18,200 | 1 | |
21:41:05 | 18,200 | 9 | |
21:41:05 | 18,200 | 15 | |
21:41:05 | 18,195 | 100 | |
21:40:55 | 18,200 | 5 | |
21:40:55 | 18,200 | 2 | |
21:40:55 | 18,200 | 4 | |
21:40:55 | 18,200 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|