Old Second Bancorp Aktie
18,24USD | -0,15USD | -0,79% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:49 | 18,260 | 2 | |
18:52:49 | 18,260 | 43 | |
18:52:49 | 18,260 | 16 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 22 | |
18:52:49 | 18,260 | 100 | |
18:52:49 | 18,260 | 4 | |
18:52:49 | 18,260 | 63 | |
18:48:00 | 18,260 | 100 | |
18:48:00 | 18,260 | 100 | |
18:48:00 | 18,260 | 8 | |
18:48:00 | 18,260 | 14 | |
18:48:00 | 18,260 | 5 | |
18:47:08 | 18,250 | 100 | |
18:47:08 | 18,250 | 40 | |
18:47:08 | 18,250 | 100 | |
18:45:23 | 18,240 | 2 | |
18:45:23 | 18,240 | 63 | |
18:45:23 | 18,240 | 19 | |
18:45:11 | 18,240 | 54 | |
18:45:11 | 18,240 | 27 | |
18:43:39 | 18,230 | 5 | |
18:43:39 | 18,230 | 14 | |
18:43:39 | 18,230 | 3 | |
18:43:39 | 18,230 | 1 | |
18:43:39 | 18,230 | 2 | |
18:43:39 | 18,230 | 5 | |
18:43:39 | 18,230 | 2 | |
18:43:39 | 18,230 | 1 | |
18:43:39 | 18,230 | 2 | |
18:43:39 | 18,230 | 1 | |
18:43:19 | 18,230 | 1 | |
18:40:44 | 18,250 | 15 | |
18:40:44 | 18,250 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|