Old Second Bancorp Aktie
18,28USD | 0,04USD | 0,22% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 18,290 | ||
22:00:00 | 18,290 | ||
22:00:00 | 18,290 | 35 648 | |
21:59:58 | 18,280 | 10 | |
21:59:55 | 18,280 | 1 | |
21:59:55 | 18,270 | 3 | |
21:59:55 | 18,270 | 12 | |
21:59:54 | 18,270 | 77 | |
21:59:54 | 18,270 | 1 | |
21:59:54 | 18,270 | 5 | |
21:59:54 | 18,270 | 1 | |
21:59:54 | 18,280 | 1 | |
21:59:54 | 18,280 | 72 | |
21:59:54 | 18,280 | 15 | |
21:59:54 | 18,280 | 24 | |
21:59:54 | 18,280 | 61 | |
21:59:53 | 18,280 | 28 | |
21:59:53 | 18,280 | 63 | |
21:59:52 | 18,280 | 100 | |
21:59:52 | 18,280 | 24 | |
21:59:52 | 18,280 | 176 | |
21:59:52 | 18,280 | 120 | |
21:59:52 | 18,280 | 1 | |
21:59:52 | 18,280 | 4 | |
21:59:52 | 18,280 | 59 | |
21:59:52 | 18,280 | 3 | |
21:59:52 | 18,280 | 21 | |
21:59:52 | 18,280 | 100 | |
21:59:52 | 18,280 | 76 | |
21:59:52 | 18,280 | 100 | |
21:59:52 | 18,280 | 155 | |
21:59:52 | 18,280 | 1 | |
21:59:52 | 18,280 | 20 | |
21:59:52 | 18,280 | 5 | |
21:59:52 | 18,280 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
22:34
|
|
|
22:28
|
|
|
22:23
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|