Old Second Bancorp Aktie
18,28USD | 0,04USD | 0,22% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:52 | 18,280 | 10 | |
21:59:52 | 18,280 | 15 | |
21:59:52 | 18,280 | 30 | |
21:59:52 | 18,280 | 11 | |
21:59:52 | 18,280 | 44 | |
21:59:51 | 18,275 | 18 | |
21:59:51 | 18,275 | 55 | |
21:59:50 | 18,270 | 16 | |
21:59:50 | 18,275 | 200 | |
21:59:48 | 18,275 | 1 | |
21:59:36 | 18,270 | 60 | |
21:59:35 | 18,275 | 5 | |
21:59:32 | 18,275 | 6 | |
21:59:31 | 18,280 | 1 | |
21:59:30 | 18,275 | 59 | |
21:59:30 | 18,275 | 100 | |
21:59:21 | 18,270 | 91 | |
21:59:21 | 18,270 | 43 | |
21:59:21 | 18,270 | 48 | |
21:59:07 | 18,275 | 1 | |
21:59:02 | 18,275 | 14 | |
21:58:57 | 18,270 | 8 | |
21:58:53 | 18,275 | 4 | |
21:58:51 | 18,275 | 3 | |
21:58:50 | 18,275 | 65 | |
21:58:50 | 18,275 | 10 | |
21:58:43 | 18,275 | 10 | |
21:58:34 | 18,270 | 36 | |
21:58:34 | 18,270 | 6 | |
21:58:34 | 18,270 | 17 | |
21:58:34 | 18,270 | 100 | |
21:58:34 | 18,270 | 10 | |
21:58:34 | 18,270 | 48 | |
21:58:34 | 18,270 | 600 | |
21:58:34 | 18,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:49
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|