Old Second Bancorp Aktie
18,95USD | -0,31USD | -1,61% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:48 | 19,100 | 106 | |
16:49:48 | 19,100 | 53 | |
16:49:09 | 19,080 | 6 | |
16:49:09 | 19,080 | 1 | |
16:49:09 | 19,080 | 27 | |
16:49:09 | 19,080 | 6 | |
16:49:09 | 19,080 | 1 | |
16:49:09 | 19,080 | 8 | |
16:49:09 | 19,090 | 2 | |
16:49:09 | 19,090 | 1 | |
16:49:09 | 19,090 | 2 | |
16:48:46 | 19,130 | 15 | |
16:47:36 | 19,110 | 40 | |
16:46:48 | 19,105 | 2 | |
16:46:48 | 19,105 | 7 | |
16:46:48 | 19,105 | 6 | |
16:46:26 | 19,130 | 40 | |
16:46:06 | 19,090 | 1 | |
16:46:06 | 19,090 | 6 | |
16:46:06 | 19,090 | 8 | |
16:46:06 | 19,105 | 2 | |
16:46:06 | 19,105 | 1 | |
16:41:16 | 19,100 | 98 | |
16:41:16 | 19,090 | 5 | |
16:41:16 | 19,090 | 100 | |
16:40:43 | 19,090 | 40 | |
16:39:42 | 19,060 | 5 | |
16:39:42 | 19,060 | 5 | |
16:39:42 | 19,070 | 195 | |
16:39:42 | 19,070 | 4 | |
16:39:42 | 19,080 | 92 | |
16:39:42 | 19,080 | 8 | |
16:39:42 | 19,070 | 1 | |
16:39:42 | 19,090 | 100 | |
16:39:42 | 19,090 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
12:45
|
|
|
12:42
|
|
|
12:35
|
|
|
12:30
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:51
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:41
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:24
|
|
|
11:23
|
|
|
11:21
|
|
|
11:17
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
10:58
|
|
|
10:52
|
|
|
10:49
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:36
|
|