Old Second Bancorp Aktie
18,26USD | -0,02USD | -0,11% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:58 | 18,275 | 1 | |
17:30:13 | 18,270 | 31 | |
17:30:13 | 18,270 | 69 | |
17:30:05 | 18,270 | 88 | |
17:30:05 | 18,270 | 12 | |
17:29:52 | 18,260 | 1 | |
17:29:51 | 18,260 | 2 | |
17:29:28 | 18,260 | 6 | |
17:29:22 | 18,260 | 9 | |
17:29:22 | 18,260 | 15 | |
17:29:22 | 18,260 | 30 | |
17:29:22 | 18,260 | 100 | |
17:29:22 | 18,260 | 30 | |
17:29:16 | 18,270 | 46 | |
17:29:16 | 18,270 | 23 | |
17:29:16 | 18,270 | 8 | |
17:29:16 | 18,270 | 1 | |
17:29:16 | 18,270 | 5 | |
17:29:16 | 18,270 | 110 | |
17:28:58 | 18,270 | 1 | |
17:28:58 | 18,270 | 7 | |
17:28:09 | 18,270 | 2 | |
17:26:36 | 18,270 | 2 | |
17:26:36 | 18,270 | 7 | |
17:26:36 | 18,270 | 100 | |
17:26:36 | 18,270 | 20 | |
17:26:36 | 18,270 | 2 | |
17:24:05 | 18,260 | 6 | |
17:24:05 | 18,260 | 24 | |
17:24:05 | 18,260 | 5 | |
17:24:05 | 18,260 | 2 | |
17:24:05 | 18,260 | 40 | |
17:24:05 | 18,260 | 8 | |
17:24:05 | 18,260 | 10 | |
17:24:05 | 18,260 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:40
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|