Old Second Bancorp Aktie
18,26USD | -0,02USD | -0,11% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:05 | 18,260 | 52 | |
17:22:54 | 18,270 | 28 | |
17:22:54 | 18,270 | 6 | |
17:21:26 | 18,270 | 2 | |
17:21:26 | 18,270 | 5 | |
17:21:26 | 18,270 | 12 | |
17:21:26 | 18,270 | 100 | |
17:21:26 | 18,270 | 8 | |
17:19:40 | 18,280 | 4 | |
17:19:39 | 18,280 | 3 | |
17:18:24 | 18,270 | 10 | |
17:18:24 | 18,260 | 100 | |
17:18:00 | 18,260 | 4 | |
17:18:00 | 18,260 | 7 | |
17:18:00 | 18,260 | 4 | |
17:18:00 | 18,260 | 1 | |
17:18:00 | 18,250 | 95 | |
17:17:05 | 18,240 | 2 | |
17:17:05 | 18,240 | 5 | |
17:17:05 | 18,240 | 8 | |
17:17:05 | 18,240 | 100 | |
17:16:34 | 18,250 | 13 | |
17:16:34 | 18,250 | 100 | |
17:16:34 | 18,250 | 5 | |
17:16:27 | 18,240 | 13 | |
17:16:27 | 18,240 | 2 | |
17:16:09 | 18,230 | 100 | |
17:15:05 | 18,220 | 29 | |
17:15:05 | 18,220 | 17 | |
17:13:45 | 18,230 | 100 | |
17:13:45 | 18,230 | 14 | |
17:13:45 | 18,230 | 6 | |
17:09:53 | 18,240 | 2 | |
17:09:36 | 18,240 | 5 | |
17:09:36 | 18,240 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:03
|
|
|
17:03
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|