Old Second Bancorp Aktie
18,40USD | 0,12USD | 0,63% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:15 | 18,290 | 2 | |
21:18:18 | 18,290 | 3 | |
21:17:26 | 18,280 | 24 | |
21:17:20 | 18,280 | 40 | |
21:17:20 | 18,280 | 5 | |
21:17:20 | 18,280 | 100 | |
21:17:20 | 18,280 | 100 | |
21:16:53 | 18,270 | 47 | |
21:16:53 | 18,270 | 47 | |
21:16:53 | 18,270 | 100 | |
21:16:53 | 18,270 | 30 | |
21:16:53 | 18,270 | 170 | |
21:15:16 | 18,260 | 4 | |
21:15:16 | 18,260 | 21 | |
21:14:23 | 18,260 | 10 | |
21:14:23 | 18,260 | 47 | |
21:14:23 | 18,260 | 1 | |
21:14:23 | 18,260 | 21 | |
21:14:23 | 18,260 | 37 | |
21:14:23 | 18,260 | 160 | |
21:13:58 | 18,260 | 40 | |
21:13:04 | 18,250 | 100 | |
21:13:04 | 18,250 | 141 | |
21:13:04 | 18,250 | 100 | |
21:13:04 | 18,250 | 100 | |
21:13:04 | 18,250 | 53 | |
21:12:47 | 18,250 | 6 | |
21:12:47 | 18,250 | 6 | |
21:12:47 | 18,250 | 100 | |
21:12:47 | 18,250 | 2 | |
21:12:47 | 18,250 | 118 | |
21:12:47 | 18,250 | 25 | |
21:12:47 | 18,250 | 65 | |
21:12:47 | 18,250 | 15 | |
21:12:47 | 18,250 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:11
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|