Old Second Bancorp Aktie
18,29USD | 0,05USD | 0,27% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:44 | 18,350 | 8 | |
21:08:21 | 18,350 | 10 | |
21:08:20 | 18,350 | 8 | |
21:08:20 | 18,350 | 2 | |
21:08:08 | 18,350 | 20 | |
21:08:08 | 18,350 | 11 | |
21:08:08 | 18,350 | 16 | |
21:08:08 | 18,350 | 35 | |
21:08:08 | 18,350 | 4 | |
21:07:31 | 18,350 | 14 | |
21:07:31 | 18,350 | 10 | |
21:06:58 | 18,350 | 1 | |
21:06:57 | 18,350 | 100 | |
21:06:06 | 18,360 | 100 | |
21:06:06 | 18,360 | 10 | |
21:06:06 | 18,360 | 10 | |
21:06:06 | 18,360 | 21 | |
21:06:06 | 18,360 | 100 | |
21:06:06 | 18,360 | 3 | |
21:06:06 | 18,360 | 2 | |
21:06:06 | 18,360 | 11 | |
21:06:06 | 18,360 | 100 | |
21:06:06 | 18,360 | 100 | |
21:06:06 | 18,360 | 3 | |
21:06:06 | 18,360 | 1 | |
21:06:06 | 18,360 | 2 | |
21:06:06 | 18,360 | 3 | |
21:06:06 | 18,360 | 100 | |
21:06:06 | 18,360 | 9 | |
21:06:06 | 18,360 | 17 | |
21:05:36 | 18,365 | 1 | |
21:05:35 | 18,365 | 1 | |
21:05:14 | 18,365 | 3 | |
21:05:01 | 18,360 | 31 | |
21:05:01 | 18,360 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
20:53
|
|
|
20:46
|
|
|
20:37
|
|
|
20:24
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:49
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|