Old Second Bancorp Aktie
16,16USD | 0,20USD | 1,25% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:23 | 16,135 | 2 | |
21:59:21 | 16,135 | 4 | |
21:59:18 | 16,135 | 33 | |
21:59:04 | 16,130 | 2 | |
21:59:04 | 16,130 | 1 | |
21:59:04 | 16,130 | 1 | |
21:59:04 | 16,130 | 3 | |
21:59:04 | 16,130 | 32 | |
21:59:04 | 16,130 | 5 | |
21:59:04 | 16,130 | 100 | |
21:58:48 | 16,120 | 5 | |
21:58:48 | 16,120 | 200 | |
21:58:48 | 16,120 | 10 | |
21:58:44 | 16,120 | 200 | |
21:58:44 | 16,120 | 18 | |
21:58:36 | 16,120 | 5 | |
21:58:36 | 16,120 | 30 | |
21:58:36 | 16,120 | 5 | |
21:58:36 | 16,120 | 4 | |
21:58:36 | 16,120 | 11 | |
21:58:33 | 16,130 | 23 | |
21:58:33 | 16,130 | 36 | |
21:58:33 | 16,130 | 89 | |
21:58:33 | 16,130 | 212 | |
21:58:33 | 16,130 | 8 | |
21:58:33 | 16,130 | 6 | |
21:58:33 | 16,130 | 3 | |
21:58:33 | 16,130 | 9 | |
21:58:33 | 16,130 | 21 | |
21:58:33 | 16,130 | 200 | |
21:58:33 | 16,130 | 9 | |
21:58:33 | 16,130 | 14 | |
21:58:33 | 16,130 | 10 | |
21:58:25 | 16,130 | 4 | |
21:58:02 | 16,140 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:45
|
|
|
20:39
|
|
|
20:38
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:28
|
|
|
20:27
|
|
|
20:20
|
|
|
20:17
|
|
|
20:13
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:55
|
|
|
19:50
|
|
|
19:39
|
|
|
19:37
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|