Old Second Bancorp Aktie
18,95USD | -0,31USD | -1,61% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:30 | 18,940 | 4 | |
18:39:30 | 18,950 | 99 | |
18:39:30 | 18,950 | 1 | |
18:38:59 | 18,960 | 6 | |
18:38:59 | 18,960 | 8 | |
18:38:59 | 18,960 | 1 | |
18:38:59 | 18,960 | 2 | |
18:38:59 | 18,960 | 8 | |
18:35:45 | 18,970 | 100 | |
18:35:44 | 18,970 | 3 | |
18:35:42 | 18,970 | 3 | |
18:34:55 | 18,960 | 24 | |
18:34:55 | 18,950 | 10 | |
18:34:55 | 18,950 | 100 | |
18:34:55 | 18,950 | 96 | |
18:34:55 | 18,950 | 4 | |
18:33:39 | 18,940 | 5 | |
18:32:46 | 18,930 | 2 | |
18:32:46 | 18,930 | 2 | |
18:32:46 | 18,935 | 1 | |
18:32:46 | 18,935 | 2 | |
18:32:05 | 18,935 | 5 | |
18:32:05 | 18,930 | 4 | |
18:31:53 | 18,945 | 7 | |
18:31:52 | 18,940 | 100 | |
18:31:52 | 18,940 | 100 | |
18:31:48 | 18,950 | 13 | |
18:31:48 | 18,960 | 9 | |
18:28:12 | 18,940 | 7 | |
18:28:12 | 18,940 | 9 | |
18:28:12 | 18,940 | 2 | |
18:28:12 | 18,940 | 1 | |
18:28:12 | 18,940 | 8 | |
18:27:47 | 18,940 | 1 | |
18:27:47 | 18,940 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|