Old Second Bancorp Aktie
18,92USD | -0,34USD | -1,77% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:13 | 18,990 | 77 | |
18:23:13 | 18,990 | 13 | |
18:23:13 | 18,990 | 10 | |
18:23:06 | 19,000 | 2 | |
18:23:06 | 19,010 | 100 | |
18:23:06 | 19,010 | 92 | |
18:23:06 | 19,010 | 8 | |
18:23:06 | 19,020 | 100 | |
18:23:06 | 19,020 | 100 | |
18:22:47 | 19,040 | 3 | |
18:22:47 | 19,040 | 2 | |
18:21:12 | 19,000 | 9 | |
18:21:12 | 19,000 | 91 | |
18:21:12 | 19,000 | 4 | |
18:21:12 | 19,000 | 5 | |
18:21:12 | 19,000 | 200 | |
18:14:41 | 18,960 | 12 | |
18:14:25 | 18,960 | 43 | |
18:13:49 | 18,930 | 12 | |
18:13:48 | 18,910 | 90 | |
18:13:48 | 18,910 | 77 | |
18:13:48 | 18,910 | 23 | |
18:12:48 | 18,885 | 5 | |
18:12:04 | 18,890 | 9 | |
18:12:04 | 18,890 | 19 | |
18:12:04 | 18,890 | 23 | |
18:12:04 | 18,890 | 8 | |
18:12:00 | 18,900 | 2 | |
18:07:52 | 18,900 | 2 | |
18:07:52 | 18,900 | 2 | |
18:07:52 | 18,900 | 6 | |
18:07:30 | 18,910 | 10 | |
17:58:02 | 18,930 | 100 | |
17:55:44 | 18,910 | 7 | |
17:55:44 | 18,910 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|