Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:15 | 18,250 | 21 | |
18:34:15 | 18,250 | 2 | |
18:34:15 | 18,250 | 2 | |
18:34:05 | 18,250 | 19 | |
18:34:05 | 18,250 | 10 | |
18:28:29 | 18,240 | 1 | |
18:28:29 | 18,240 | 2 | |
18:28:29 | 18,240 | 12 | |
18:28:29 | 18,240 | 10 | |
18:28:29 | 18,240 | 40 | |
18:28:29 | 18,240 | 2 | |
18:27:38 | 18,230 | 1 | |
18:25:36 | 18,220 | 68 | |
18:25:28 | 18,220 | 1 | |
18:23:23 | 18,220 | 1 | |
18:21:16 | 18,230 | 100 | |
18:21:16 | 18,230 | 100 | |
18:21:16 | 18,230 | 16 | |
18:21:16 | 18,230 | 2 | |
18:21:16 | 18,230 | 11 | |
18:21:15 | 18,230 | 1 | |
18:17:46 | 18,240 | 2 | |
18:17:46 | 18,240 | 39 | |
18:17:46 | 18,240 | 40 | |
18:17:46 | 18,240 | 2 | |
18:17:09 | 18,240 | 20 | |
18:17:03 | 18,240 | 1 | |
18:17:03 | 18,240 | 2 | |
18:17:03 | 18,240 | 10 | |
18:13:48 | 18,230 | 10 | |
18:13:48 | 18,230 | 2 | |
18:13:48 | 18,230 | 1 | |
18:13:48 | 18,230 | 57 | |
18:13:26 | 18,230 | 29 | |
18:13:26 | 18,230 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:41
|
|
|
18:26
|
|
|
18:23
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|