Old Second Bancorp Aktie
18,79USD | -0,06USD | -0,32% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:00 | 18,750 | 6 | |
21:50:00 | 18,750 | 57 | |
21:50:00 | 18,750 | 15 | |
21:50:00 | 18,750 | 13 | |
21:50:00 | 18,750 | 98 | |
21:50:00 | 18,750 | 1 | |
21:50:00 | 18,750 | 1 | |
21:48:22 | 18,750 | 3 | |
21:48:04 | 18,740 | 2 | |
21:47:15 | 18,740 | 3 | |
21:46:09 | 18,740 | 5 | |
21:46:00 | 18,750 | 173 | |
21:46:00 | 18,750 | 28 | |
21:46:00 | 18,750 | 5 | |
21:46:00 | 18,750 | 100 | |
21:43:33 | 18,760 | 48 | |
21:43:33 | 18,760 | 5 | |
21:43:33 | 18,760 | 3 | |
21:43:33 | 18,760 | 5 | |
21:43:33 | 18,760 | 12 | |
21:43:32 | 18,760 | 6 | |
21:42:45 | 18,770 | 52 | |
21:42:00 | 18,770 | 32 | |
21:41:59 | 18,770 | 1 | |
21:41:44 | 18,770 | 5 | |
21:41:44 | 18,770 | 7 | |
21:41:44 | 18,770 | 29 | |
21:41:44 | 18,770 | 4 | |
21:41:44 | 18,770 | 100 | |
21:41:44 | 18,770 | 5 | |
21:41:44 | 18,770 | 27 | |
21:41:44 | 18,770 | 2 | |
21:41:44 | 18,770 | 26 | |
21:41:44 | 18,770 | 16 | |
21:39:07 | 18,790 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|