Old Second Bancorp Aktie
16,48USD | 0,31USD | 1,92% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:19 | 16,380 | 2 | |
16:16:16 | 16,380 | 16 | |
16:16:16 | 16,375 | 16 | |
16:16:16 | 16,375 | 16 | |
16:16:12 | 16,375 | 16 | |
16:16:12 | 16,375 | 16 | |
16:16:12 | 16,375 | 16 | |
16:16:07 | 16,370 | 31 | |
16:16:07 | 16,370 | 52 | |
16:16:07 | 16,370 | 17 | |
16:16:07 | 16,370 | 5 | |
16:16:07 | 16,370 | 30 | |
16:16:07 | 16,370 | 3 | |
16:16:07 | 16,370 | 17 | |
16:16:02 | 16,360 | 58 | |
16:15:54 | 16,360 | 2 | |
16:15:11 | 16,360 | 5 | |
16:15:11 | 16,360 | 1 | |
16:15:11 | 16,360 | 100 | |
16:15:11 | 16,360 | 100 | |
16:15:11 | 16,360 | 6 | |
16:15:11 | 16,360 | 100 | |
16:13:33 | 16,370 | 50 | |
16:13:08 | 16,370 | 5 | |
16:13:08 | 16,370 | 12 | |
16:13:08 | 16,370 | 193 | |
16:13:04 | 16,370 | 4 | |
16:13:04 | 16,370 | 3 | |
16:12:34 | 16,385 | 5 | |
16:11:49 | 16,385 | 5 | |
16:11:13 | 16,385 | 4 | |
16:10:46 | 16,380 | 1 | |
16:10:46 | 16,380 | 15 | |
16:10:46 | 16,380 | 15 | |
16:10:46 | 16,380 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:28
|
|
|
13:28
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|