Old Second Bancorp Aktie
18,79USD | -0,06USD | -0,32% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:25 | 18,805 | 5 | |
21:58:24 | 18,805 | 2 | |
21:58:22 | 18,810 | 1 | |
21:58:03 | 18,810 | 2 | |
21:58:03 | 18,810 | 2 | |
21:58:03 | 18,810 | 2 | |
21:58:03 | 18,810 | 3 | |
21:58:03 | 18,810 | 3 | |
21:58:03 | 18,810 | 1 | |
21:57:30 | 18,800 | 86 | |
21:57:30 | 18,800 | 14 | |
21:56:37 | 18,800 | 2 | |
21:56:37 | 18,800 | 2 | |
21:56:37 | 18,800 | 5 | |
21:56:37 | 18,800 | 31 | |
21:56:37 | 18,800 | 2 | |
21:56:19 | 18,790 | 3 | |
21:56:19 | 18,790 | 14 | |
21:56:19 | 18,790 | 11 | |
21:56:19 | 18,790 | 11 | |
21:56:19 | 18,790 | 31 | |
21:56:19 | 18,790 | 97 | |
21:56:14 | 18,790 | 1 | |
21:56:14 | 18,790 | 2 | |
21:56:11 | 18,790 | 100 | |
21:56:11 | 18,790 | 5 | |
21:56:11 | 18,790 | 13 | |
21:56:11 | 18,790 | 11 | |
21:56:11 | 18,790 | 29 | |
21:56:11 | 18,790 | 100 | |
21:56:11 | 18,790 | 7 | |
21:56:11 | 18,790 | 28 | |
21:56:11 | 18,790 | 16 | |
21:56:11 | 18,790 | 9 | |
21:55:56 | 18,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:38
|
|
|
17:33
|
|
|
17:33
|
|
|
17:25
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|