Old Second Bancorp Aktie
18,24USD | 0,00USD | 0,00% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:48 | 18,290 | 1 | |
17:02:26 | 18,290 | 8 | |
17:00:11 | 18,290 | 4 | |
17:00:11 | 18,290 | 2 | |
17:00:11 | 18,290 | 6 | |
17:00:11 | 18,290 | 5 | |
17:00:11 | 18,290 | 8 | |
17:00:11 | 18,290 | 48 | |
17:00:11 | 18,290 | 1 | |
17:00:11 | 18,290 | 10 | |
17:00:11 | 18,290 | 10 | |
17:00:11 | 18,290 | 2 | |
16:58:49 | 18,280 | 4 | |
16:58:49 | 18,280 | 100 | |
16:58:02 | 18,290 | 6 | |
16:58:02 | 18,290 | 94 | |
16:58:02 | 18,290 | 6 | |
16:56:26 | 18,295 | 10 | |
16:56:22 | 18,295 | 8 | |
16:56:19 | 18,290 | 92 | |
16:56:19 | 18,290 | 8 | |
16:56:19 | 18,290 | 26 | |
16:56:19 | 18,290 | 9 | |
16:56:19 | 18,290 | 8 | |
16:56:06 | 18,285 | 10 | |
16:56:06 | 18,280 | 75 | |
16:56:06 | 18,280 | 5 | |
16:56:06 | 18,285 | 10 | |
16:56:06 | 18,285 | 10 | |
16:55:11 | 18,290 | 10 | |
16:55:11 | 18,290 | 10 | |
16:55:11 | 18,290 | 100 | |
16:55:11 | 18,290 | 10 | |
16:55:11 | 18,290 | 3 | |
16:55:11 | 18,290 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:07
|
|
|
17:01
|
|
|
17:00
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|