Old Second Bancorp Aktie
18,34USD | 0,06USD | 0,33% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:12:02 | 18,280 | 12 | |
16:12:02 | 18,280 | 2 | |
16:12:02 | 18,280 | 5 | |
16:12:02 | 18,280 | 10 | |
16:12:02 | 18,280 | 10 | |
16:12:02 | 18,280 | 60 | |
16:12:02 | 18,280 | 40 | |
16:10:22 | 18,290 | 43 | |
16:10:22 | 18,290 | 43 | |
16:10:22 | 18,290 | 43 | |
16:10:22 | 18,290 | 100 | |
16:08:53 | 18,290 | 8 | |
16:08:53 | 18,290 | 5 | |
16:03:30 | 18,310 | 93 | |
16:03:30 | 18,310 | 40 | |
16:03:30 | 18,310 | 35 | |
16:03:30 | 18,310 | 12 | |
16:03:30 | 18,310 | 20 | |
16:03:30 | 18,310 | 15 | |
16:03:30 | 18,310 | 5 | |
16:03:30 | 18,310 | 74 | |
16:03:30 | 18,310 | 74 | |
16:03:30 | 18,310 | 81 | |
16:03:30 | 18,310 | 20 | |
16:03:30 | 18,310 | 88 | |
16:03:30 | 18,310 | 12 | |
16:03:30 | 18,320 | 100 | |
16:03:07 | 18,320 | 20 | |
16:03:07 | 18,320 | 23 | |
16:03:07 | 18,320 | 2 | |
16:03:07 | 18,320 | 100 | |
16:03:07 | 18,320 | 5 | |
16:03:07 | 18,320 | 5 | |
16:00:46 | 18,310 | 24 | |
16:00:39 | 18,300 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|