Old Second Bancorp Aktie
18,34USD | 0,06USD | 0,33% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:30 | 18,280 | 42 | |
15:59:30 | 18,280 | 100 | |
15:59:30 | 18,280 | 7 | |
15:59:30 | 18,280 | 6 | |
15:59:30 | 18,280 | 5 | |
15:59:30 | 18,280 | 10 | |
15:59:30 | 18,280 | 10 | |
15:59:30 | 18,280 | 27 | |
15:59:30 | 18,280 | 73 | |
15:59:30 | 18,280 | 5 | |
15:58:18 | 18,295 | 6 | |
15:58:18 | 18,290 | 100 | |
15:58:18 | 18,290 | 5 | |
15:58:18 | 18,290 | 81 | |
15:58:18 | 18,300 | 11 | |
15:58:18 | 18,300 | 2 | |
15:56:45 | 18,300 | 22 | |
15:56:45 | 18,300 | 1 | |
15:56:45 | 18,300 | 2 | |
15:56:45 | 18,300 | 55 | |
15:55:14 | 18,300 | 1 | |
15:53:22 | 18,290 | 6 | |
15:48:40 | 18,215 | 38 | |
15:48:25 | 18,210 | 1 | |
15:48:20 | 18,240 | 18 | |
15:48:20 | 18,240 | 60 | |
15:48:20 | 18,240 | 22 | |
15:48:20 | 18,230 | 100 | |
15:48:20 | 18,230 | 1 | |
15:48:20 | 18,230 | 3 | |
15:45:06 | 18,210 | 5 | |
15:44:31 | 18,220 | 1 | |
15:44:11 | 18,210 | 1 | |
15:43:54 | 18,220 | 1 | |
15:43:05 | 18,220 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:39
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:24
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|