Old Second Bancorp Aktie
16,25USD | 0,30USD | 1,87% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:50 | 16,270 | 6 | |
18:03:16 | 16,270 | 94 | |
18:03:16 | 16,270 | 6 | |
18:03:15 | 16,260 | 23 | |
18:03:15 | 16,260 | 77 | |
18:03:15 | 16,260 | 6 | |
18:03:15 | 16,260 | 13 | |
18:01:24 | 16,220 | 1 | |
18:01:23 | 16,220 | 4 | |
18:01:23 | 16,220 | 5 | |
18:01:23 | 16,230 | 143 | |
18:01:23 | 16,230 | 46 | |
18:01:23 | 16,230 | 54 | |
18:01:13 | 16,240 | 5 | |
18:01:08 | 16,230 | 100 | |
18:00:37 | 16,220 | 1 | |
18:00:37 | 16,210 | 26 | |
18:00:37 | 16,210 | 4 | |
17:59:26 | 16,210 | 11 | |
17:59:26 | 16,210 | 5 | |
17:58:14 | 16,220 | 12 | |
17:58:14 | 16,220 | 8 | |
17:58:14 | 16,220 | 11 | |
17:58:14 | 16,220 | 1 | |
17:57:50 | 16,230 | 3 | |
17:57:50 | 16,230 | 27 | |
17:57:50 | 16,230 | 99 | |
17:57:50 | 16,230 | 1 | |
17:57:31 | 16,230 | 1 | |
17:57:31 | 16,230 | 100 | |
17:57:31 | 16,230 | 11 | |
17:57:31 | 16,230 | 21 | |
17:57:31 | 16,230 | 36 | |
17:54:13 | 16,210 | 3 | |
17:54:13 | 16,210 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:44
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:30
|
|
|
15:28
|
|