Old Second Bancorp Aktie
| 20,25USD | -0,31USD | -1,51% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:56 | 20,260 | 2 | |
| 18:50:39 | 20,270 | 10 | |
| 18:50:39 | 20,270 | 10 | |
| 18:50:39 | 20,260 | 7 | |
| 18:49:53 | 20,250 | 3 | |
| 18:49:38 | 20,260 | 5 | |
| 18:48:51 | 20,260 | 20 | |
| 18:48:51 | 20,260 | 10 | |
| 18:48:37 | 20,260 | 5 | |
| 18:48:37 | 20,260 | 5 | |
| 18:48:37 | 20,260 | 5 | |
| 18:48:37 | 20,260 | 100 | |
| 18:48:37 | 20,260 | 10 | |
| 18:48:37 | 20,260 | 200 | |
| 18:48:37 | 20,260 | 2 | |
| 18:48:37 | 20,260 | 9 | |
| 18:48:37 | 20,260 | 1 | |
| 18:48:09 | 20,270 | 10 | |
| 18:47:53 | 20,270 | 4 | |
| 18:47:53 | 20,270 | 14 | |
| 18:47:53 | 20,270 | 2 | |
| 18:47:53 | 20,270 | 25 | |
| 18:47:53 | 20,270 | 75 | |
| 18:47:53 | 20,270 | 40 | |
| 18:47:53 | 20,270 | 2 | |
| 18:47:53 | 20,270 | 10 | |
| 18:47:52 | 20,270 | 1 | |
| 18:47:06 | 20,280 | 10 | |
| 18:47:06 | 20,280 | 7 | |
| 18:46:34 | 20,280 | 85 | |
| 18:46:34 | 20,280 | 10 | |
| 18:46:34 | 20,280 | 7 | |
| 18:46:34 | 20,280 | 10 | |
| 18:46:34 | 20,280 | 10 | |
| 18:46:34 | 20,280 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
18:58
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|