Old Second Bancorp Aktie
18,28USD | -0,11USD | -0,57% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:04 | 18,270 | 1 | |
20:31:04 | 18,270 | 56 | |
20:31:04 | 18,270 | 7 | |
20:31:04 | 18,270 | 6 | |
20:31:04 | 18,270 | 1 | |
20:28:23 | 18,260 | 73 | |
20:28:23 | 18,260 | 23 | |
20:28:23 | 18,260 | 2 | |
20:28:23 | 18,260 | 10 | |
20:28:23 | 18,260 | 29 | |
20:28:23 | 18,260 | 10 | |
20:28:23 | 18,260 | 100 | |
20:24:41 | 18,250 | 100 | |
20:24:41 | 18,250 | 2 | |
20:24:41 | 18,250 | 63 | |
20:24:41 | 18,250 | 21 | |
20:24:41 | 18,250 | 2 | |
20:23:52 | 18,250 | 18 | |
20:23:52 | 18,250 | 87 | |
20:23:52 | 18,250 | 5 | |
20:23:52 | 18,250 | 5 | |
20:23:52 | 18,250 | 5 | |
20:23:25 | 18,260 | 8 | |
20:23:25 | 18,260 | 24 | |
20:21:54 | 18,270 | 200 | |
20:21:54 | 18,270 | 81 | |
20:21:54 | 18,270 | 19 | |
20:21:54 | 18,270 | 66 | |
20:21:54 | 18,270 | 3 | |
20:21:54 | 18,270 | 5 | |
20:21:54 | 18,270 | 70 | |
20:21:54 | 18,270 | 30 | |
20:21:54 | 18,270 | 1 | |
20:21:54 | 18,270 | 10 | |
20:21:54 | 18,270 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
20:43
|
|
|
20:17
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:37
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:39
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|